Contract Tape

WIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

WIX most active options contracts

Page 8 of 17
Contract WIX261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume-
OI9
IV0.41
Contract WIX270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI9
IV0.77
Contract WIX280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI9
IV0.75
Contract WIX280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI9
IV0.75
Contract WIX280616C00035000
Side Call
Expiry16 Jun 2028
Strike35.00
Volume-
OI9
IV0.81
Contract WIX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI8
IV1.05
Contract WIX261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI8
IV0.42
Contract WIX270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI8
IV0.75
Contract WIX270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI8
IV0.75
Contract WIX270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI8
IV0.72
Contract WIX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI8
IV0.81
Contract WIX280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI8
IV0.78
Contract WIX280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI8
IV0.79
Contract WIX280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI8
IV0.80
Contract WIX280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI8
IV0.76
Contract WIX280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI8
IV0.76
Contract WIX280317P00040000
Side Put
Expiry17 Mar 2028
Strike40.00
Volume-
OI8
IV0.80
Contract WIX280616C00130000
Side Call
Expiry16 Jun 2028
Strike130.00
Volume-
OI8
IV0.76
Contract WIX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI7
IV1.21
Contract WIX260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI7
IV0.73
Contract WIX261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume-
OI7
IV0.77
Contract WIX261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume-
OI7
IV0.82
Contract WIX261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume-
OI7
IV0.38
Contract WIX270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI7
IV0.50
Contract WIX270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI7
IV0.57
Contract WIX280616C00027500
Side Call
Expiry16 Jun 2028
Strike27.50
Volume-
OI7
IV0.81
Contract WIX280616P00045000
Side Put
Expiry16 Jun 2028
Strike45.00
Volume-
OI7
IV0.79
Contract WIX280616C00085000
Side Call
Expiry16 Jun 2028
Strike85.00
Volume-
OI7
IV0.78
Contract WIX260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI6
IV0.84
Contract WIX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI6
IV0.91
Contract WIX261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI6
IV0.77
Contract WIX261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI6
IV0.77
Contract WIX270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI6
IV0.78
Contract WIX270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI6
IV0.64
Contract WIX280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI6
IV0.81
Contract WIX280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI6
IV0.75
Contract WIX280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI6
IV0.36
Contract WIX280317C00060000
Side Call
Expiry17 Mar 2028
Strike60.00
Volume-
OI6
IV0.77
Contract WIX280616P00037500
Side Put
Expiry16 Jun 2028
Strike37.50
Volume-
OI6
IV0.80
Contract WIX280616P00085000
Side Put
Expiry16 Jun 2028
Strike85.00
Volume-
OI6
IV0.77