Contract Tape

WIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 461 records

Detail Tape

WIX most active options contracts

Page 9 of 12
Contract WIX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI35
IV0.87
Contract WIX261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume1
OI34
IV0.85
Contract WIX270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume1
OI34
IV0.80
Contract WIX280616C00060000
Side Call
Expiry16 Jun 2028
Strike60.00
Volume1
OI33
IV0.83
Contract WIX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI30
IV1.94
Contract WIX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI30
IV0.88
Contract WIX280616P00050000
Side Put
Expiry16 Jun 2028
Strike50.00
Volume1
OI29
IV0.67
Contract WIX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI28
IV0.88
Contract WIX261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume1
OI27
IV0.81
Contract WIX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI27
IV0.88
Contract WIX270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI27
IV0.80
Contract WIX260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume1
OI26
IV1.01
Contract WIX280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume1
OI26
IV0.74
Contract WIX260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume1
OI24
IV1.00
Contract WIX280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI24
IV0.88
Contract WIX261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI23
IV1.09
Contract WIX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI23
IV0.82
Contract WIX261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI22
IV0.71
Contract WIX261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume1
OI21
IV0.72
Contract WIX261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI19
IV0.60
Contract WIX280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI19
IV0.77
Contract WIX270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI18
IV1.00
Contract WIX280616C00045000
Side Call
Expiry16 Jun 2028
Strike45.00
Volume1
OI18
IV0.86
Contract WIX261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI17
IV0.98
Contract WIX260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume1
OI16
IV0.96
Contract WIX280616C00075000
Side Call
Expiry16 Jun 2028
Strike75.00
Volume1
OI16
IV0.82
Contract WIX261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume1
OI15
IV1.12
Contract WIX270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI14
IV1.43
Contract WIX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI13
IV0.83
Contract WIX261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI12
IV0.93
Contract WIX261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume1
OI11
IV0.81
Contract WIX270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume1
OI11
IV0.82
Contract WIX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI11
IV0.83
Contract WIX261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume1
OI10
IV0.85
Contract WIX261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume1
OI10
IV0.73
Contract WIX270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume1
OI10
IV0.64
Contract WIX280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1
OI10
IV0.95
Contract WIX280616C00057500
Side Call
Expiry16 Jun 2028
Strike57.50
Volume1
OI10
IV0.84
Contract WIX280616C00070000
Side Call
Expiry16 Jun 2028
Strike70.00
Volume1
OI10
IV0.87
Contract WIX261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume1
OI9
IV0.96