Contract Tape

WIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 461 records

Detail Tape

WIX most active options contracts

Page 10 of 12
Contract WIX270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume1
OI9
IV0.70
Contract WIX270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI9
IV0.00
Contract WIX280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume1
OI9
IV0.81
Contract WIX280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume1
OI9
IV1.09
Contract WIX270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume1
OI8
IV0.70
Contract WIX270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI8
IV1.77
Contract WIX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI8
IV0.90
Contract WIX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI7
IV2.42
Contract WIX260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume1
OI7
IV0.86
Contract WIX261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume1
OI7
IV0.88
Contract WIX261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume1
OI7
IV0.92
Contract WIX261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume1
OI7
IV0.92
Contract WIX270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI7
IV0.84
Contract WIX280616C00027500
Side Call
Expiry16 Jun 2028
Strike27.50
Volume1
OI7
IV0.94
Contract WIX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI6
IV1.13
Contract WIX270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI6
IV0.87
Contract WIX270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI6
IV1.14
Contract WIX280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI6
IV0.74
Contract WIX280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume1
OI6
IV0.95
Contract WIX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI5
IV0.82
Contract WIX261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume1
OI5
IV0.84
Contract WIX261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume1
OI5
IV0.69
Contract WIX261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI5
IV0.90
Contract WIX261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI5
IV1.08
Contract WIX280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume1
OI5
IV0.80
Contract WIX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI4
IV1.14
Contract WIX261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume1
OI4
IV1.07
Contract WIX280317P00045000
Side Put
Expiry17 Mar 2028
Strike45.00
Volume1
OI4
IV0.55
Contract WIX280317C00130000
Side Call
Expiry17 Mar 2028
Strike130.00
Volume1
OI4
IV0.77
Contract WIX260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume1
OI3
IV0.72
Contract WIX261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume1
OI3
IV1.26
Contract WIX261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume1
OI3
IV0.60
Contract WIX261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI3
IV0.83
Contract WIX261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume1
OI3
IV0.86
Contract WIX280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume1
OI3
IV0.83
Contract WIX280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume1
OI3
IV0.89
Contract WIX280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume1
OI3
IV0.83
Contract WIX280616C00040000
Side Call
Expiry16 Jun 2028
Strike40.00
Volume1
OI3
IV0.88
Contract WIX260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume1
OI2
IV1.29
Contract WIX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI2
IV0.75