Contract Tape

WIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 461 records

Detail Tape

WIX most active options contracts

Page 11 of 12
Contract WIX261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume1
OI2
IV0.93
Contract WIX270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI2
IV0.82
Contract WIX270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI2
IV0.00
Contract WIX270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI2
IV1.58
Contract WIX270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume1
OI2
IV1.57
Contract WIX280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume1
OI2
IV0.84
Contract WIX280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume1
OI2
IV0.91
Contract WIX280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume1
OI2
IV0.76
Contract WIX280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI2
IV0.85
Contract WIX280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI2
IV0.97
Contract WIX280317C00047500
Side Call
Expiry17 Mar 2028
Strike47.50
Volume1
OI2
IV0.82
Contract WIX260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume1
OI1
IV1.20
Contract WIX260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume1
OI1
IV0.83
Contract WIX261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume1
OI1
IV0.80
Contract WIX261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume1
OI1
IV0.93
Contract WIX261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume1
OI1
IV1.11
Contract WIX261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI1
IV1.55
Contract WIX270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI1
IV1.57
Contract WIX270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI1
IV0.00
Contract WIX270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI1
IV0.00
Contract WIX280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume1
OI1
IV0.85
Contract WIX280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume1
OI1
IV0.67
Contract WIX280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume1
OI1
IV0.96
Contract WIX280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume1
OI1
IV0.74
Contract WIX280317C00055000
Side Call
Expiry17 Mar 2028
Strike55.00
Volume1
OI1
IV0.83
Contract WIX280317C00087500
Side Call
Expiry17 Mar 2028
Strike87.50
Volume1
OI1
IV0.86
Contract WIX280616P00022500
Side Put
Expiry16 Jun 2028
Strike22.50
Volume1
OI1
IV0.73
Contract WIX280616C00037500
Side Call
Expiry16 Jun 2028
Strike37.50
Volume1
OI1
IV0.83
Contract WIX280616C00065000
Side Call
Expiry16 Jun 2028
Strike65.00
Volume1
OI1
IV0.80
Contract WIX280616C00087500
Side Call
Expiry16 Jun 2028
Strike87.50
Volume1
OI1
IV0.78
Contract WIX280616C00095000
Side Call
Expiry16 Jun 2028
Strike95.00
Volume1
OI1
IV0.78
Contract WIX280616C00110000
Side Call
Expiry16 Jun 2028
Strike110.00
Volume1
OI1
IV0.78
Contract WIX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI-
IV0.00
Contract WIX261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume1
OI-
IV0.98
Contract WIX261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume1
OI-
IV1.95
Contract WIX261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume1
OI-
IV0.00
Contract WIX261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume1
OI-
IV0.50
Contract WIX261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI-
IV0.00
Contract WIX261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI-
IV0.00
Contract WIX261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI-
IV1.15