Contract Tape

WIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 461 records

Detail Tape

WIX most active options contracts

Page 12 of 12
Contract WIX270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume1
OI-
IV0.00
Contract WIX270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume1
OI-
IV0.00
Contract WIX270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI-
IV0.66
Contract WIX270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI-
IV0.00
Contract WIX270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI-
IV0.00
Contract WIX270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI-
IV0.25
Contract WIX270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI-
IV0.00
Contract WIX270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI-
IV0.00
Contract WIX270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume1
OI-
IV0.50
Contract WIX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI-
IV0.00
Contract WIX280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume1
OI-
IV0.68
Contract WIX280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI-
IV0.00
Contract WIX280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI-
IV0.25
Contract WIX280317P00027500
Side Put
Expiry17 Mar 2028
Strike27.50
Volume1
OI-
IV0.13
Contract WIX280317P00035000
Side Put
Expiry17 Mar 2028
Strike35.00
Volume1
OI-
IV0.06
Contract WIX280317C00045000
Side Call
Expiry17 Mar 2028
Strike45.00
Volume1
OI-
IV0.00
Contract WIX280317P00055000
Side Put
Expiry17 Mar 2028
Strike55.00
Volume1
OI-
IV0.82
Contract WIX280317C00067500
Side Call
Expiry17 Mar 2028
Strike67.50
Volume1
OI-
IV0.03
Contract WIX280317P00080000
Side Put
Expiry17 Mar 2028
Strike80.00
Volume1
OI-
IV0.64
Contract WIX280317C00135000
Side Call
Expiry17 Mar 2028
Strike135.00
Volume1
OI-
IV0.13
Contract WIX280616C00055000
Side Call
Expiry16 Jun 2028
Strike55.00
Volume1
OI-
IV0.01