Contract Tape

OMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

OMC most active options contracts

Page 1 of 13
Contract OMC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume238
OI176
IV0.29
Contract OMC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume70
OI762
IV0.34
Contract OMC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume67
OI976
IV0.37
Contract OMC260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume66
OI956
IV0.35
Contract OMC260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume55
OI24
IV0.30
Contract OMC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume29
OI1397
IV0.42
Contract OMC260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume8
OI109
IV0.37
Contract OMC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume7
OI67
IV0.29
Contract OMC270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume4
OI-
IV0.50
Contract OMC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume3
OI1036
IV0.47
Contract OMC260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume3
OI864
IV0.33
Contract OMC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI1508
IV0.36
Contract OMC261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume2
OI601
IV0.28
Contract OMC261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume2
OI211
IV0.38
Contract OMC260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI84
IV0.31
Contract OMC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume2
OI19
IV0.38
Contract OMC270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume2
OI3
IV0.43
Contract OMC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI-
IV0.46
Contract OMC260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume1
OI571
IV0.32
Contract OMC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI368
IV0.30
Contract OMC260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume1
OI158
IV0.26
Contract OMC261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume1
OI75
IV0.39
Contract OMC270917P00060000
Side Put
Expiry17 Sep 2027
Strike60.00
Volume1
OI-
IV0.43
Contract OMC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1688
IV0.40
Contract OMC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI539
IV0.43
Contract OMC260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI532
IV0.31
Contract OMC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI498
IV0.37
Contract OMC261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume-
OI439
IV0.29
Contract OMC261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI423
IV0.30
Contract OMC280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI242
IV0.27
Contract OMC260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI215
IV0.17
Contract OMC260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI210
IV0.38
Contract OMC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI208
IV0.39
Contract OMC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI200
IV0.34
Contract OMC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI168
IV0.30
Contract OMC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI161
IV0.28
Contract OMC260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI159
IV0.30
Contract OMC261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI158
IV0.41
Contract OMC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI158
IV0.29
Contract OMC261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI149
IV0.46