Contract Tape

OMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

OMC most active options contracts

Page 2 of 13
Contract OMC261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI142
IV0.36
Contract OMC270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI134
IV0.29
Contract OMC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI132
IV0.31
Contract OMC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI128
IV0.36
Contract OMC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI125
IV0.33
Contract OMC261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume-
OI122
IV0.28
Contract OMC261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI119
IV0.36
Contract OMC261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI115
IV0.29
Contract OMC261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI110
IV0.31
Contract OMC261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume-
OI109
IV0.32
Contract OMC261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI108
IV0.34
Contract OMC261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI108
IV0.30
Contract OMC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI104
IV0.37
Contract OMC261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume-
OI99
IV0.29
Contract OMC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI91
IV0.30
Contract OMC260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI81
IV0.35
Contract OMC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI74
IV0.37
Contract OMC261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI74
IV0.32
Contract OMC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI73
IV0.35
Contract OMC260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI67
IV0.33
Contract OMC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI66
IV0.32
Contract OMC260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI65
IV0.36
Contract OMC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI65
IV0.30
Contract OMC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI64
IV0.32
Contract OMC261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume-
OI60
IV0.33
Contract OMC261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI56
IV0.37
Contract OMC261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI54
IV0.31
Contract OMC261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI54
IV0.01
Contract OMC261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI53
IV0.30
Contract OMC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI50
IV0.44
Contract OMC270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI48
IV0.28
Contract OMC261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI45
IV0.30
Contract OMC261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI44
IV0.41
Contract OMC261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI43
IV0.37
Contract OMC261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI41
IV0.31
Contract OMC261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI40
IV0.39
Contract OMC261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI40
IV0.27
Contract OMC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI37
IV0.42
Contract OMC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI36
IV0.36
Contract OMC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI36
IV0.41