Contract Tape

OMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

OMC most active options contracts

Page 3 of 13
Contract OMC261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI35
IV0.41
Contract OMC261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI35
IV0.33
Contract OMC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI35
IV0.32
Contract OMC280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI35
IV0.41
Contract OMC280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI35
IV0.28
Contract OMC261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI34
IV0.30
Contract OMC261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI34
IV0.36
Contract OMC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI34
IV0.30
Contract OMC270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI34
IV0.29
Contract OMC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI33
IV0.43
Contract OMC261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI33
IV0.39
Contract OMC261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI31
IV0.31
Contract OMC270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI31
IV0.27
Contract OMC261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI30
IV0.30
Contract OMC270917P00077500
Side Put
Expiry17 Sep 2027
Strike77.50
Volume-
OI30
IV0.39
Contract OMC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI29
IV0.36
Contract OMC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI28
IV0.28
Contract OMC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI27
IV0.31
Contract OMC280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI25
IV0.45
Contract OMC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI23
IV0.40
Contract OMC260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI22
IV0.32
Contract OMC261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI22
IV0.33
Contract OMC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI22
IV0.36
Contract OMC280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI22
IV0.28
Contract OMC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI21
IV0.01
Contract OMC261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI21
IV0.29
Contract OMC261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI21
IV0.36
Contract OMC261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume-
OI21
IV0.30
Contract OMC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI20
IV0.38
Contract OMC261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI20
IV0.28
Contract OMC261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI20
IV0.31
Contract OMC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI20
IV0.34
Contract OMC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI20
IV0.39
Contract OMC260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI19
IV0.40
Contract OMC270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI18
IV0.28
Contract OMC261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI17
IV0.29
Contract OMC280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI17
IV0.01
Contract OMC261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI16
IV0.23
Contract OMC261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI16
IV0.59
Contract OMC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI16
IV0.27