Contract Tape

OMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

OMC most active options contracts

Page 4 of 13
Contract OMC270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI16
IV0.50
Contract OMC270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI16
IV0.38
Contract OMC261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI15
IV0.35
Contract OMC270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI15
IV0.37
Contract OMC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI14
IV0.28
Contract OMC270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI14
IV0.37
Contract OMC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI13
IV0.28
Contract OMC270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI13
IV0.30
Contract OMC270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI12
IV0.30
Contract OMC261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI11
IV0.30
Contract OMC270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI11
IV0.28
Contract OMC261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI10
IV0.50
Contract OMC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI10
IV0.32
Contract OMC270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI10
IV0.28
Contract OMC280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI9
IV0.28
Contract OMC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI8
IV0.35
Contract OMC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI8
IV0.37
Contract OMC261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI8
IV0.35
Contract OMC261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI8
IV0.35
Contract OMC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI8
IV0.37
Contract OMC270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI8
IV0.40
Contract OMC280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI8
IV0.41
Contract OMC260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI7
IV0.26
Contract OMC261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI7
IV0.35
Contract OMC270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI7
IV0.35
Contract OMC270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI7
IV0.54
Contract OMC270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI7
IV0.54
Contract OMC280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI7
IV0.25
Contract OMC280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI7
IV0.28
Contract OMC280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI7
IV0.39
Contract OMC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI6
IV0.32
Contract OMC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI6
IV0.19
Contract OMC261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI6
IV0.44
Contract OMC261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI6
IV0.30
Contract OMC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI6
IV0.38
Contract OMC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI6
IV0.43
Contract OMC270917C00087500
Side Call
Expiry17 Sep 2027
Strike87.50
Volume-
OI6
IV0.30
Contract OMC270917C00100000
Side Call
Expiry17 Sep 2027
Strike100.00
Volume-
OI6
IV0.27
Contract OMC260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI5
IV0.41
Contract OMC270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume-
OI5
IV0.38