Contract Tape

OMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

OMC most active options contracts

Page 5 of 13
Contract OMC280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI5
IV0.01
Contract OMC280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI5
IV0.27
Contract OMC280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI5
IV0.40
Contract OMC280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI5
IV0.28
Contract OMC261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI4
IV0.37
Contract OMC261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume-
OI4
IV0.37
Contract OMC261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI4
IV0.29
Contract OMC261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI4
IV0.27
Contract OMC261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI4
IV0.31
Contract OMC261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI4
IV0.30
Contract OMC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI4
IV0.31
Contract OMC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI4
IV0.30
Contract OMC270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI4
IV0.35
Contract OMC270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI4
IV0.35
Contract OMC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI4
IV0.35
Contract OMC270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI4
IV0.29
Contract OMC270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI4
IV0.30
Contract OMC280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI4
IV0.27
Contract OMC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.01
Contract OMC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.56
Contract OMC260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI3
IV0.31
Contract OMC260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI3
IV0.36
Contract OMC261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI3
IV0.34
Contract OMC261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI3
IV0.41
Contract OMC261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI3
IV0.44
Contract OMC261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI3
IV0.41
Contract OMC261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI3
IV0.40
Contract OMC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.21
Contract OMC270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI3
IV0.34
Contract OMC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI3
IV0.51
Contract OMC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.25
Contract OMC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI3
IV0.39
Contract OMC270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI3
IV0.28
Contract OMC270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI3
IV0.48
Contract OMC270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI3
IV0.29
Contract OMC270917P00050000
Side Put
Expiry17 Sep 2027
Strike50.00
Volume-
OI3
IV0.44
Contract OMC280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI3
IV0.39
Contract OMC280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI3
IV0.29
Contract OMC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.01
Contract OMC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.29