Contract Tape

OMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

OMC most active options contracts

Page 6 of 13
Contract OMC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV0.37
Contract OMC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.53
Contract OMC261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI2
IV0.48
Contract OMC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.44
Contract OMC261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI2
IV0.26
Contract OMC261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI2
IV0.34
Contract OMC261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.31
Contract OMC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.47
Contract OMC261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.41
Contract OMC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.23
Contract OMC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.26
Contract OMC270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI2
IV0.39
Contract OMC270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI2
IV0.29
Contract OMC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.37
Contract OMC270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.39
Contract OMC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI2
IV0.19
Contract OMC270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI2
IV0.43
Contract OMC270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI2
IV0.28
Contract OMC270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI2
IV0.39
Contract OMC270917C00105000
Side Call
Expiry17 Sep 2027
Strike105.00
Volume-
OI2
IV0.27
Contract OMC270917C00110000
Side Call
Expiry17 Sep 2027
Strike110.00
Volume-
OI2
IV0.27
Contract OMC280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI2
IV0.39
Contract OMC280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI2
IV0.28
Contract OMC280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI2
IV0.40
Contract OMC280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI2
IV0.29
Contract OMC280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI2
IV0.28
Contract OMC260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI1
IV0.48
Contract OMC261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI1
IV0.42
Contract OMC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.33
Contract OMC261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.23
Contract OMC261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV0.29
Contract OMC261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI1
IV0.32
Contract OMC261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.36
Contract OMC261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.31
Contract OMC261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI1
IV0.37
Contract OMC261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.35
Contract OMC261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.39
Contract OMC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.01
Contract OMC261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV0.01
Contract OMC261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI1
IV0.38