Contract Tape

OMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

OMC most active options contracts

Page 7 of 13
Contract OMC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.32
Contract OMC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.30
Contract OMC270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.30
Contract OMC270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.41
Contract OMC270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.37
Contract OMC270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI1
IV0.30
Contract OMC270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.28
Contract OMC270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI1
IV0.01
Contract OMC270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI1
IV0.52
Contract OMC270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI1
IV0.01
Contract OMC270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI1
IV0.29
Contract OMC270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI1
IV0.30
Contract OMC270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI1
IV0.27
Contract OMC270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI1
IV0.13
Contract OMC270917C00040000
Side Call
Expiry17 Sep 2027
Strike40.00
Volume-
OI1
IV0.01
Contract OMC270917C00065000
Side Call
Expiry17 Sep 2027
Strike65.00
Volume-
OI1
IV0.30
Contract OMC270917P00065000
Side Put
Expiry17 Sep 2027
Strike65.00
Volume-
OI1
IV0.39
Contract OMC270917P00070000
Side Put
Expiry17 Sep 2027
Strike70.00
Volume-
OI1
IV0.39
Contract OMC270917C00082500
Side Call
Expiry17 Sep 2027
Strike82.50
Volume-
OI1
IV0.30
Contract OMC270917C00085000
Side Call
Expiry17 Sep 2027
Strike85.00
Volume-
OI1
IV0.29
Contract OMC270917C00090000
Side Call
Expiry17 Sep 2027
Strike90.00
Volume-
OI1
IV0.30
Contract OMC280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI1
IV0.49
Contract OMC280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI1
IV0.26
Contract OMC280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI1
IV0.40
Contract OMC280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI1
IV0.39
Contract OMC280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI1
IV0.27
Contract OMC280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI1
IV0.27
Contract OMC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract OMC260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI-
IV0.41
Contract OMC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.55
Contract OMC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.66
Contract OMC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.77
Contract OMC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.50
Contract OMC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.86
Contract OMC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.56
Contract OMC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.95
Contract OMC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract OMC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.37
Contract OMC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract OMC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.36