Contract Tape

OMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

OMC most active options contracts

Page 8 of 13
Contract OMC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.37
Contract OMC260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI-
IV0.36
Contract OMC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.34
Contract OMC260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI-
IV0.37
Contract OMC260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.40
Contract OMC260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI-
IV0.41
Contract OMC260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.48
Contract OMC260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.24
Contract OMC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.54
Contract OMC260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.29
Contract OMC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.65
Contract OMC260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.33
Contract OMC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.68
Contract OMC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.37
Contract OMC260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.74
Contract OMC260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.79
Contract OMC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.01
Contract OMC261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI-
IV0.01
Contract OMC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.01
Contract OMC261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI-
IV0.01
Contract OMC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.01
Contract OMC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.52
Contract OMC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.42
Contract OMC261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI-
IV0.33
Contract OMC261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume-
OI-
IV0.35
Contract OMC261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.36
Contract OMC261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume-
OI-
IV0.39
Contract OMC261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.42
Contract OMC261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.48
Contract OMC261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.58
Contract OMC261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.64
Contract OMC261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.68
Contract OMC261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.35
Contract OMC261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.73
Contract OMC261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.01
Contract OMC261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI-
IV0.01
Contract OMC261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.01
Contract OMC261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI-
IV0.01
Contract OMC261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV0.45
Contract OMC261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.42