Contract Tape

OMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

OMC most active options contracts

Page 9 of 13
Contract OMC261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.35
Contract OMC261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI-
IV0.33
Contract OMC261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume-
OI-
IV0.35
Contract OMC261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.36
Contract OMC261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume-
OI-
IV0.30
Contract OMC261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume-
OI-
IV0.38
Contract OMC261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.40
Contract OMC261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.44
Contract OMC261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.21
Contract OMC261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.49
Contract OMC261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV0.56
Contract OMC261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.26
Contract OMC261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.60
Contract OMC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.01
Contract OMC261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV0.01
Contract OMC261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV0.43
Contract OMC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.40
Contract OMC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.45
Contract OMC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.34
Contract OMC261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.44
Contract OMC261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV0.46
Contract OMC261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.53
Contract OMC261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.56
Contract OMC261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.61
Contract OMC270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI-
IV0.01
Contract OMC270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI-
IV0.40
Contract OMC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.01
Contract OMC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.37
Contract OMC270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV0.01
Contract OMC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.01
Contract OMC270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.01
Contract OMC270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.49
Contract OMC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.28
Contract OMC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.33
Contract OMC270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI-
IV0.30
Contract OMC270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI-
IV0.30
Contract OMC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.35
Contract OMC270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI-
IV0.36
Contract OMC270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI-
IV0.37
Contract OMC270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.36