Contract Tape

CNMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

CNMD most active options contracts

Page 1 of 3
Contract CNMD260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume13
OI3
IV0.41
Contract CNMD260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume7
OI5
IV0.07
Contract CNMD260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI280
IV0.14
Contract CNMD260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume2
OI172
IV0.47
Contract CNMD261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI10
IV0.42
Contract CNMD261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI2
IV0.12
Contract CNMD260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI351
IV0.27
Contract CNMD260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI165
IV0.56
Contract CNMD260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI117
IV0.30
Contract CNMD260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI72
IV0.41
Contract CNMD270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI62
IV0.41
Contract CNMD270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI48
IV0.30
Contract CNMD260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI46
IV0.47
Contract CNMD261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI46
IV0.70
Contract CNMD260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI44
IV0.71
Contract CNMD260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI41
IV0.75
Contract CNMD260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI24
IV0.32
Contract CNMD270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI23
IV0.41
Contract CNMD260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI22
IV0.65
Contract CNMD270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI16
IV0.45
Contract CNMD261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI13
IV0.47
Contract CNMD260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI12
IV0.42
Contract CNMD261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI9
IV0.59
Contract CNMD261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI8
IV0.62
Contract CNMD270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI8
IV0.13
Contract CNMD261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI7
IV0.71
Contract CNMD270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI7
IV0.08
Contract CNMD261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI6
IV0.84
Contract CNMD261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI5
IV0.31
Contract CNMD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV0.97
Contract CNMD270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI4
IV0.30
Contract CNMD270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI3
IV0.35
Contract CNMD261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI2
IV0.49
Contract CNMD261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI2
IV0.42
Contract CNMD270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI2
IV0.48
Contract CNMD260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.20
Contract CNMD260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.42
Contract CNMD261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.01
Contract CNMD261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.18
Contract CNMD270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.16