Strike Intelligence

CNMD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 13 records

Detail Tape

CNMD strike activity map

Page 1 of 1
Strike 17.50
Calls V 0 · OI 0 IV 2.43
Puts V 0 · OI 0 IV 1.50
Strike 20.00
Calls V 0 · OI 0 IV 2.12
Puts V 0 · OI 0 IV 1.30
Strike 22.50
Calls V 0 · OI 0 IV 1.78
Puts V 0 · OI 0 IV 1.13
Strike 25.00
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 4 IV 0.97
Strike 30.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 44 IV 0.71
Strike 35.00
Calls V 0 · OI 41 IV 0.75
Puts V 0 · OI 46 IV 0.47
Strike 40.00
Calls V 0 · OI 22 IV 0.65
Puts V 0 · OI 351 IV 0.27
Strike 45.00
Calls V 2 · OI 172 IV 0.47
Puts V 7 · OI 5 IV 0.07
Strike 50.00
Calls V 2 · OI 280 IV 0.14
Puts V 0 · OI 1 IV 0.20
Strike 55.00
Calls V 0 · OI 117 IV 0.30
Puts V 0 · OI 0 IV 0.01
Strike 60.00
Calls V 0 · OI 12 IV 0.42
Puts V 0 · OI 0 IV 0.01
Strike 65.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 0.01
Strike 70.00
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 0 IV 0.01