Contract Tape

CNMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 88 records

Detail Tape

CNMD most active options contracts

Page 3 of 3

Contract CNMD270219P00020000

Side Put

Expiry19 Feb 2027

Strike20.00

Volume-

OI-

IV0.42

Contract CNMD270219C00022500

Side Call

Expiry19 Feb 2027

Strike22.50

Volume-

OI-

IV0.58

Contract CNMD270219P00022500

Side Put

Expiry19 Feb 2027

Strike22.50

Volume-

OI-

IV0.38

Contract CNMD270219C00025000

Side Call

Expiry19 Feb 2027

Strike25.00

Volume-

OI-

IV0.53

Contract CNMD270219P00025000

Side Put

Expiry19 Feb 2027

Strike25.00

Volume-

OI-

IV0.32

Contract CNMD270219P00030000

Side Put

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.24

Contract CNMD270219P00055000

Side Put

Expiry19 Feb 2027

Strike55.00

Volume-

OI-

IV0.25

Contract CNMD270219P00060000

Side Put

Expiry19 Feb 2027

Strike60.00

Volume-

OI-

IV0.33