HD260814C00370000
Call
Expiry14 Aug 2026
Strike370.00
Volume2968
OI3413
IV0.34
Contract Tape
HD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1804
records
Detail Tape
HD most active options contracts
Contract
HD260918P00330000
Side
Put
Expiry18 Sep 2026
Strike330.00
Volume1029
OI2123
IV0.35
Contract
HD270115P00320000
Side
Put
Expiry15 Jan 2027
Strike320.00
Volume1020
OI2548
IV0.33
Contract
HD260821C00440000
Side
Call
Expiry21 Aug 2026
Strike440.00
Volume613
OI325
IV0.49
Contract
HD260828C00440000
Side
Call
Expiry28 Aug 2026
Strike440.00
Volume613
OI111
IV0.43
Contract
HD260807C00405000
Side
Call
Expiry7 Aug 2026
Strike405.00
Volume474
OI182
IV0.53
Contract
HD260814C00360000
Side
Call
Expiry14 Aug 2026
Strike360.00
Volume437
OI384
IV0.31
Contract
HD260904C00350000
Side
Call
Expiry4 Sep 2026
Strike350.00
Volume394
OI11
IV0.33
Contract
HD260807C00342500
Side
Call
Expiry7 Aug 2026
Strike342.50
Volume272
OI310
IV0.32
Contract
HD260821C00367500
Side
Call
Expiry21 Aug 2026
Strike367.50
Volume242
OI28
IV0.36
Contract
HD260807C00425000
Side
Call
Expiry7 Aug 2026
Strike425.00
Volume241
OI102
IV0.76
Contract
HD260807C00420000
Side
Call
Expiry7 Aug 2026
Strike420.00
Volume238
OI121
IV0.76
Contract
HD260807C00340000
Side
Call
Expiry7 Aug 2026
Strike340.00
Volume181
OI91
IV0.30
Contract
HD260807C00355000
Side
Call
Expiry7 Aug 2026
Strike355.00
Volume168
OI163
IV0.31
Contract
HD260807P00317500
Side
Put
Expiry7 Aug 2026
Strike317.50
Volume149
OI113
IV0.29
Contract
HD260828C00330000
Side
Call
Expiry28 Aug 2026
Strike330.00
Volume145
OI119
IV0.35
Contract
HD270115C00340000
Side
Call
Expiry15 Jan 2027
Strike340.00
Volume131
OI868
IV0.29
Contract
HD260814P00317500
Side
Put
Expiry14 Aug 2026
Strike317.50
Volume115
OI23
IV0.28
Contract
HD260814C00365000
Side
Call
Expiry14 Aug 2026
Strike365.00
Volume112
OI418
IV0.36
Contract
HD260821P00285000
Side
Put
Expiry21 Aug 2026
Strike285.00
Volume109
OI541
IV0.37
Contract
HD260807C00350000
Side
Call
Expiry7 Aug 2026
Strike350.00
Volume109
OI328
IV0.29
Contract
HD260807P00322500
Side
Put
Expiry7 Aug 2026
Strike322.50
Volume108
OI1029
IV0.30
Contract
HD260821P00290000
Side
Put
Expiry21 Aug 2026
Strike290.00
Volume108
OI430
IV0.38
Contract
HD261016C00375000
Side
Call
Expiry16 Oct 2026
Strike375.00
Volume103
OI152
IV0.30
Contract
HD260814P00322500
Side
Put
Expiry14 Aug 2026
Strike322.50
Volume101
OI5
IV0.27
Contract
HD260807C00360000
Side
Call
Expiry7 Aug 2026
Strike360.00
Volume94
OI434
IV0.31
Contract
HD260814C00355000
Side
Call
Expiry14 Aug 2026
Strike355.00
Volume87
OI609
IV0.30
Contract
HD260807C00415000
Side
Call
Expiry7 Aug 2026
Strike415.00
Volume85
OI126
IV0.74
Contract
HD261016P00300000
Side
Put
Expiry16 Oct 2026
Strike300.00
Volume80
OI137
IV0.33
Contract
HD260807C00332500
Side
Call
Expiry7 Aug 2026
Strike332.50
Volume79
OI149
IV0.33
Contract
HD260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume76
OI2039
IV0.36
Contract
HD260807C00357500
Side
Call
Expiry7 Aug 2026
Strike357.50
Volume74
OI41
IV0.20
Contract
HD260918P00305000
Side
Put
Expiry18 Sep 2026
Strike305.00
Volume72
OI83
IV0.35
Contract
HD270219P00280000
Side
Put
Expiry19 Feb 2027
Strike280.00
Volume71
OI15
IV0.33
Contract
HD281215P00330000
Side
Put
Expiry15 Dec 2028
Strike330.00
Volume70
OI47
IV0.34
Contract
HD260807C00352500
Side
Call
Expiry7 Aug 2026
Strike352.50
Volume66
OI83
IV0.41
Contract
HD260807C00345000
Side
Call
Expiry7 Aug 2026
Strike345.00
Volume65
OI95
IV0.30
Contract
HD260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume64
OI1185
IV0.30
Contract
HD260807P00327500
Side
Put
Expiry7 Aug 2026
Strike327.50
Volume58
OI134
IV0.30
Contract
HD260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume56
OI1508
IV0.38
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.