Contract Tape

HD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1804 records

Detail Tape

HD most active options contracts

Page 2 of 46
Contract HD260807P00320000
Side Put
Expiry7 Aug 2026
Strike320.00
Volume54
OI126
IV0.29
Contract HD260911C00380000
Side Call
Expiry11 Sep 2026
Strike380.00
Volume54
OI1
IV0.31
Contract HD260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume52
OI706
IV0.36
Contract HD260807C00370000
Side Call
Expiry7 Aug 2026
Strike370.00
Volume52
OI164
IV0.39
Contract HD270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume51
OI821
IV0.34
Contract HD260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume46
OI1338
IV0.36
Contract HD260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume45
OI1122
IV0.36
Contract HD270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume43
OI733
IV0.32
Contract HD270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume43
OI16
IV0.32
Contract HD260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume41
OI985
IV0.31
Contract HD270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume41
OI168
IV0.28
Contract HD260807P00330000
Side Put
Expiry7 Aug 2026
Strike330.00
Volume41
OI97
IV0.29
Contract HD270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume38
OI579
IV0.33
Contract HD260918P00295000
Side Put
Expiry18 Sep 2026
Strike295.00
Volume38
OI162
IV0.35
Contract HD260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume38
OI117
IV0.35
Contract HD260807P00337500
Side Put
Expiry7 Aug 2026
Strike337.50
Volume38
OI39
IV0.30
Contract HD260814P00332500
Side Put
Expiry14 Aug 2026
Strike332.50
Volume38
OI20
IV0.30
Contract HD260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume37
OI219
IV0.30
Contract HD261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume37
OI170
IV0.39
Contract HD260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume35
OI1593
IV0.33
Contract HD260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume34
OI1230
IV0.35
Contract HD270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume34
OI995
IV0.29
Contract HD260918P00325000
Side Put
Expiry18 Sep 2026
Strike325.00
Volume33
OI139
IV0.35
Contract HD260814C00332500
Side Call
Expiry14 Aug 2026
Strike332.50
Volume32
OI7
IV0.31
Contract HD260904C00365000
Side Call
Expiry4 Sep 2026
Strike365.00
Volume32
OI1
IV0.32
Contract HD270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume31
OI939
IV0.33
Contract HD260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume31
OI533
IV0.33
Contract HD260807C00347500
Side Call
Expiry7 Aug 2026
Strike347.50
Volume31
OI54
IV0.37
Contract HD270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume30
OI2803
IV0.28
Contract HD260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume29
OI1271
IV0.36
Contract HD260807P00315000
Side Put
Expiry7 Aug 2026
Strike315.00
Volume28
OI183
IV0.30
Contract HD260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume27
OI984
IV0.38
Contract HD260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume27
OI115
IV0.29
Contract HD260918C00355000
Side Call
Expiry18 Sep 2026
Strike355.00
Volume26
OI162
IV0.30
Contract HD260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume25
OI303
IV0.34
Contract HD260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume25
OI189
IV0.27
Contract HD261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume25
OI84
IV0.33
Contract HD260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume24
OI1495
IV0.37
Contract HD260807C00335000
Side Call
Expiry7 Aug 2026
Strike335.00
Volume24
OI608
IV0.31
Contract HD260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume24
OI422
IV0.36