Contract Tape

HD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1804 records

Detail Tape

HD most active options contracts

Page 3 of 46
Contract HD261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume24
OI381
IV0.35
Contract HD260918C00335000
Side Call
Expiry18 Sep 2026
Strike335.00
Volume24
OI45
IV0.32
Contract HD270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume23
OI873
IV0.35
Contract HD260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume23
OI709
IV0.37
Contract HD260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume22
OI2036
IV0.37
Contract HD260918C00365000
Side Call
Expiry18 Sep 2026
Strike365.00
Volume21
OI132
IV0.30
Contract HD270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume21
OI30
IV0.32
Contract HD260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume20
OI3482
IV0.38
Contract HD260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume19
OI839
IV0.35
Contract HD260807P00325000
Side Put
Expiry7 Aug 2026
Strike325.00
Volume19
OI232
IV0.28
Contract HD270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume18
OI480
IV0.29
Contract HD260814C00352500
Side Call
Expiry14 Aug 2026
Strike352.50
Volume18
OI30
IV0.30
Contract HD260814C00342500
Side Call
Expiry14 Aug 2026
Strike342.50
Volume18
OI24
IV0.30
Contract HD270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume17
OI204
IV0.17
Contract HD270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume17
OI3
IV0.28
Contract HD260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume16
OI1281
IV0.36
Contract HD260911C00365000
Side Call
Expiry11 Sep 2026
Strike365.00
Volume16
OI-
IV0.31
Contract HD260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume15
OI1511
IV0.30
Contract HD260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume15
OI164
IV0.32
Contract HD260807P00340000
Side Put
Expiry7 Aug 2026
Strike340.00
Volume15
OI71
IV0.28
Contract HD270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume14
OI2908
IV0.28
Contract HD260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume14
OI1465
IV0.37
Contract HD270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume14
OI912
IV0.29
Contract HD261016C00345000
Side Call
Expiry16 Oct 2026
Strike345.00
Volume14
OI291
IV0.30
Contract HD270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume14
OI240
IV0.32
Contract HD260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume14
OI210
IV0.22
Contract HD261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume14
OI153
IV0.36
Contract HD260918C00375000
Side Call
Expiry18 Sep 2026
Strike375.00
Volume14
OI130
IV0.30
Contract HD260807C00385000
Side Call
Expiry7 Aug 2026
Strike385.00
Volume14
OI93
IV0.47
Contract HD281215C00340000
Side Call
Expiry15 Dec 2028
Strike340.00
Volume14
OI48
IV0.26
Contract HD260814C00347500
Side Call
Expiry14 Aug 2026
Strike347.50
Volume14
OI2
IV0.31
Contract HD270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume13
OI1315
IV0.33
Contract HD260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume13
OI853
IV0.37
Contract HD261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume13
OI338
IV0.33
Contract HD270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume13
OI7
IV0.28
Contract HD270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume13
OI2
IV0.34
Contract HD270219P00265000
Side Put
Expiry19 Feb 2027
Strike265.00
Volume13
OI1
IV0.34
Contract HD261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume12
OI283
IV0.30
Contract HD261120P00285000
Side Put
Expiry20 Nov 2026
Strike285.00
Volume12
OI248
IV0.35
Contract HD270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume12
OI217
IV0.16