HD260918C00350000
Call
Expiry18 Sep 2026
Strike350.00
Volume675
OI1206
IV0.32
Contract Tape
HD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1349
records
Detail Tape
HD most active options contracts
Contract
HD261218P00320000
Side
Put
Expiry18 Dec 2026
Strike320.00
Volume652
OI663
IV0.32
Contract
HD260828C00440000
Side
Call
Expiry28 Aug 2026
Strike440.00
Volume613
OI724
IV0.49
Contract
HD260821P00325000
Side
Put
Expiry21 Aug 2026
Strike325.00
Volume598
OI1098
IV0.39
Contract
HD260814C00352500
Side
Call
Expiry14 Aug 2026
Strike352.50
Volume561
OI41
IV0.31
Contract
HD260807C00337500
Side
Call
Expiry7 Aug 2026
Strike337.50
Volume548
OI21
IV0.29
Contract
HD260918C00380000
Side
Call
Expiry18 Sep 2026
Strike380.00
Volume290
OI3488
IV0.32
Contract
HD260911P00270000
Side
Put
Expiry11 Sep 2026
Strike270.00
Volume268
OI1
IV0.42
Contract
HD260814P00307500
Side
Put
Expiry14 Aug 2026
Strike307.50
Volume255
OI1
IV0.38
Contract
HD260821P00305000
Side
Put
Expiry21 Aug 2026
Strike305.00
Volume220
OI263
IV0.43
Contract
HD261016C00415000
Side
Call
Expiry16 Oct 2026
Strike415.00
Volume202
OI105
IV0.32
Contract
HD260807C00340000
Side
Call
Expiry7 Aug 2026
Strike340.00
Volume198
OI235
IV0.30
Contract
HD260821C00460000
Side
Call
Expiry21 Aug 2026
Strike460.00
Volume190
OI315
IV0.57
Contract
HD260814P00335000
Side
Put
Expiry14 Aug 2026
Strike335.00
Volume178
OI176
IV0.32
Contract
HD260821C00365000
Side
Call
Expiry21 Aug 2026
Strike365.00
Volume172
OI1278
IV0.37
Contract
HD260807P00315000
Side
Put
Expiry7 Aug 2026
Strike315.00
Volume171
OI205
IV0.37
Contract
HD260814P00322500
Side
Put
Expiry14 Aug 2026
Strike322.50
Volume170
OI104
IV0.34
Contract
HD260814P00315000
Side
Put
Expiry14 Aug 2026
Strike315.00
Volume164
OI175
IV0.38
Contract
HD260807C00360000
Side
Call
Expiry7 Aug 2026
Strike360.00
Volume159
OI435
IV0.33
Contract
HD260814P00305000
Side
Put
Expiry14 Aug 2026
Strike305.00
Volume153
OI131
IV0.39
Contract
HD260807C00350000
Side
Call
Expiry7 Aug 2026
Strike350.00
Volume152
OI374
IV0.30
Contract
HD260821C00370000
Side
Call
Expiry21 Aug 2026
Strike370.00
Volume146
OI2042
IV0.39
Contract
HD260821P00245000
Side
Put
Expiry21 Aug 2026
Strike245.00
Volume144
OI226
IV0.68
Contract
HD260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume144
OI112
IV0.92
Contract
HD270115C00340000
Side
Call
Expiry15 Jan 2027
Strike340.00
Volume131
OI907
IV0.31
Contract
HD260807C00345000
Side
Call
Expiry7 Aug 2026
Strike345.00
Volume121
OI140
IV0.31
Contract
HD260814C00375000
Side
Call
Expiry14 Aug 2026
Strike375.00
Volume115
OI204
IV0.33
Contract
HD261218P00200000
Side
Put
Expiry18 Dec 2026
Strike200.00
Volume109
OI392
IV0.45
Contract
HD261016C00375000
Side
Call
Expiry16 Oct 2026
Strike375.00
Volume103
OI183
IV0.30
Contract
HD260807C00342500
Side
Call
Expiry7 Aug 2026
Strike342.50
Volume95
OI276
IV0.30
Contract
HD260821C00367500
Side
Call
Expiry21 Aug 2026
Strike367.50
Volume94
OI269
IV0.37
Contract
HD260807P00325000
Side
Put
Expiry7 Aug 2026
Strike325.00
Volume91
OI242
IV0.33
Contract
HD260807C00355000
Side
Call
Expiry7 Aug 2026
Strike355.00
Volume89
OI238
IV0.31
Contract
HD261120C00430000
Side
Call
Expiry20 Nov 2026
Strike430.00
Volume86
OI82
IV0.32
Contract
HD260821C00380000
Side
Call
Expiry21 Aug 2026
Strike380.00
Volume83
OI1129
IV0.39
Contract
HD260814C00370000
Side
Call
Expiry14 Aug 2026
Strike370.00
Volume80
OI542
IV0.33
Contract
HD260821P00265000
Side
Put
Expiry21 Aug 2026
Strike265.00
Volume79
OI271
IV0.53
Contract
HD260828C00345000
Side
Call
Expiry28 Aug 2026
Strike345.00
Volume78
OI45
IV0.37
Contract
HD260807P00337500
Side
Put
Expiry7 Aug 2026
Strike337.50
Volume76
OI38
IV0.33
Contract
HD260807C00352500
Side
Call
Expiry7 Aug 2026
Strike352.50
Volume74
OI129
IV0.31
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.