HD260904C00355000
Call
Expiry4 Sep 2026
Strike355.00
Volume32
OI2
IV0.35
Contract Tape
HD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1804
records
Detail Tape
HD most active options contracts
Contract
HD260814C00245000
Side
Call
Expiry14 Aug 2026
Strike245.00
Volume32
OI-
IV1.06
Contract
HD260807C00335000
Side
Call
Expiry7 Aug 2026
Strike335.00
Volume31
OI631
IV0.45
Contract
HD260918P00325000
Side
Put
Expiry18 Sep 2026
Strike325.00
Volume31
OI158
IV0.35
Contract
HD260807C00390000
Side
Call
Expiry7 Aug 2026
Strike390.00
Volume31
OI51
IV0.44
Contract
HD261016C00420000
Side
Call
Expiry16 Oct 2026
Strike420.00
Volume31
OI26
IV0.29
Contract
HD260918P00305000
Side
Put
Expiry18 Sep 2026
Strike305.00
Volume30
OI141
IV0.36
Contract
HD260807P00245000
Side
Put
Expiry7 Aug 2026
Strike245.00
Volume30
OI132
IV1.26
Contract
HD260814C00340000
Side
Call
Expiry14 Aug 2026
Strike340.00
Volume30
OI132
IV0.36
Contract
HD260814C00342500
Side
Call
Expiry14 Aug 2026
Strike342.50
Volume30
OI45
IV0.34
Contract
HD260814C00320000
Side
Call
Expiry14 Aug 2026
Strike320.00
Volume30
OI15
IV0.41
Contract
HD260807P00230000
Side
Put
Expiry7 Aug 2026
Strike230.00
Volume30
OI7
IV1.48
Contract
HD260911C00385000
Side
Call
Expiry11 Sep 2026
Strike385.00
Volume30
OI2
IV0.31
Contract
HD261120P00275000
Side
Put
Expiry20 Nov 2026
Strike275.00
Volume29
OI378
IV0.35
Contract
HD260814P00345000
Side
Put
Expiry14 Aug 2026
Strike345.00
Volume29
OI285
IV0.32
Contract
HD260807P00255000
Side
Put
Expiry7 Aug 2026
Strike255.00
Volume29
OI110
IV1.13
Contract
HD261016P00350000
Side
Put
Expiry16 Oct 2026
Strike350.00
Volume29
OI39
IV0.33
Contract
HD260828C00370000
Side
Call
Expiry28 Aug 2026
Strike370.00
Volume29
OI28
IV0.35
Contract
HD260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume28
OI195
IV0.50
Contract
HD260918P00335000
Side
Put
Expiry18 Sep 2026
Strike335.00
Volume28
OI165
IV0.34
Contract
HD260828C00360000
Side
Call
Expiry28 Aug 2026
Strike360.00
Volume28
OI160
IV0.36
Contract
HD261218P00270000
Side
Put
Expiry18 Dec 2026
Strike270.00
Volume27
OI325
IV0.36
Contract
HD260911C00400000
Side
Call
Expiry11 Sep 2026
Strike400.00
Volume26
OI10
IV0.32
Contract
HD260904C00360000
Side
Call
Expiry4 Sep 2026
Strike360.00
Volume25
OI10
IV0.34
Contract
HD260821C00385000
Side
Call
Expiry21 Aug 2026
Strike385.00
Volume24
OI929
IV0.39
Contract
HD270115C00390000
Side
Call
Expiry15 Jan 2027
Strike390.00
Volume24
OI734
IV0.28
Contract
HD260821P00345000
Side
Put
Expiry21 Aug 2026
Strike345.00
Volume24
OI661
IV0.38
Contract
HD260814P00285000
Side
Put
Expiry14 Aug 2026
Strike285.00
Volume24
OI190
IV0.41
Contract
HD260904C00390000
Side
Call
Expiry4 Sep 2026
Strike390.00
Volume24
OI31
IV0.34
Contract
HD260904P00300000
Side
Put
Expiry4 Sep 2026
Strike300.00
Volume24
OI24
IV0.41
Contract
HD260807C00255000
Side
Call
Expiry7 Aug 2026
Strike255.00
Volume24
OI3
IV1.71
Contract
HD260814C00420000
Side
Call
Expiry14 Aug 2026
Strike420.00
Volume24
OI3
IV0.38
Contract
HD260807C00250000
Side
Call
Expiry7 Aug 2026
Strike250.00
Volume24
OI2
IV1.81
Contract
HD260904P00315000
Side
Put
Expiry4 Sep 2026
Strike315.00
Volume23
OI7
IV0.37
Contract
HD260918P00315000
Side
Put
Expiry18 Sep 2026
Strike315.00
Volume22
OI248
IV0.35
Contract
HD260814C00425000
Side
Call
Expiry14 Aug 2026
Strike425.00
Volume22
OI3
IV0.40
Contract
HD260814P00235000
Side
Put
Expiry14 Aug 2026
Strike235.00
Volume22
OI2
IV0.77
Contract
HD260814C00400000
Side
Call
Expiry14 Aug 2026
Strike400.00
Volume21
OI76
IV0.38
Contract
HD260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume20
OI1535
IV0.39
Contract
HD270617C00380000
Side
Call
Expiry17 Jun 2027
Strike380.00
Volume20
OI756
IV0.28
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.