Strike Intelligence

HD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 64 records

Detail Tape

HD strike activity map

Page 1 of 3
Strike 220.00
Calls V 0 · OI 47 IV 1.43
Puts V 0 · OI 69 IV 0.96
Strike 225.00
Calls V 0 · OI 2 IV 1.47
Puts V 0 · OI 35 IV 0.91
Strike 230.00
Calls V 0 · OI 0 IV 1.39
Puts V 0 · OI 7 IV 0.86
Strike 235.00
Calls V 0 · OI 0 IV 1.19
Puts V 0 · OI 48 IV 0.81
Strike 240.00
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 26 IV 0.78
Strike 245.00
Calls V 0 · OI 1 IV 1.13
Puts V 0 · OI 127 IV 0.73
Strike 250.00
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 43 IV 0.68
Strike 255.00
Calls V 0 · OI 0 IV 0.99
Puts V 2 · OI 107 IV 0.64
Strike 260.00
Calls V 0 · OI 62 IV 0.93
Puts V 1 · OI 705 IV 0.59
Strike 265.00
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 137 IV 0.55
Strike 270.00
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 121 IV 0.51
Strike 275.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 182 IV 0.46
Strike 280.00
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 30 IV 0.42
Strike 285.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 33 IV 0.39
Strike 290.00
Calls V 0 · OI 8 IV 0.57
Puts V 1 · OI 126 IV 0.35
Strike 295.00
Calls V 0 · OI 1 IV 0.52
Puts V 1 · OI 139 IV 0.31
Strike 300.00
Calls V 0 · OI 4 IV 0.46
Puts V 25 · OI 189 IV 0.27
Strike 305.00
Calls V 0 · OI 11 IV 0.42
Puts V 10 · OI 586 IV 0.42
Strike 307.50
Calls V 1 · OI 0 IV 0.43
Puts V 0 · OI 7 IV 0.21
Strike 310.00
Calls V 1 · OI 8 IV 0.41
Puts V 10 · OI 120 IV 0.36
Strike 312.50
Calls V 0 · OI 0 IV 0.38
Puts V 9 · OI 89 IV 0.32
Strike 315.00
Calls V 0 · OI 2 IV 0.38
Puts V 28 · OI 183 IV 0.30
Strike 317.50
Calls V 0 · OI 0 IV 0.36
Puts V 149 · OI 113 IV 0.29
Strike 320.00
Calls V 4 · OI 10 IV 0.34
Puts V 54 · OI 126 IV 0.29
Strike 322.50
Calls V 5 · OI 2 IV 0.31
Puts V 108 · OI 1029 IV 0.30
Strike 325.00
Calls V 2 · OI 11 IV 0.33
Puts V 19 · OI 232 IV 0.28
Strike 327.50
Calls V 2 · OI 1 IV 0.32
Puts V 58 · OI 134 IV 0.30
Strike 330.00
Calls V 6 · OI 156 IV 0.30
Puts V 41 · OI 97 IV 0.29