Strike Intelligence

HD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 64 records

Detail Tape

HD strike activity map

Page 2 of 3
Strike 332.50
Calls V 79 · OI 149 IV 0.33
Puts V 5 · OI 5 IV 0.30
Strike 335.00
Calls V 24 · OI 608 IV 0.31
Puts V 11 · OI 190 IV 0.30
Strike 337.50
Calls V 6 · OI 18 IV 0.31
Puts V 38 · OI 39 IV 0.30
Strike 340.00
Calls V 181 · OI 91 IV 0.30
Puts V 15 · OI 71 IV 0.28
Strike 342.50
Calls V 272 · OI 310 IV 0.32
Puts V 2 · OI 67 IV 0.26
Strike 345.00
Calls V 65 · OI 95 IV 0.30
Puts V 11 · OI 85 IV 0.25
Strike 347.50
Calls V 31 · OI 54 IV 0.37
Puts V 1 · OI 2 IV 0.25
Strike 350.00
Calls V 109 · OI 328 IV 0.29
Puts V 0 · OI 28 IV 0.23
Strike 352.50
Calls V 66 · OI 83 IV 0.41
Puts V 0 · OI 1 IV 0.25
Strike 355.00
Calls V 168 · OI 163 IV 0.31
Puts V 10 · OI 22 IV 0.01
Strike 357.50
Calls V 74 · OI 41 IV 0.20
Puts V 0 · OI 0 IV 0.01
Strike 360.00
Calls V 94 · OI 434 IV 0.31
Puts V 0 · OI 4 IV 0.01
Strike 362.50
Calls V 0 · OI 289 IV 0.23
Puts V 1 · OI 0 IV 0.01
Strike 365.00
Calls V 7 · OI 107 IV 0.32
Puts V 0 · OI 0 IV 0.01
Strike 367.50
Calls V 0 · OI 20 IV 0.26
Puts V 0 · OI 0 IV 0.01
Strike 370.00
Calls V 52 · OI 164 IV 0.39
Puts V 0 · OI 0 IV 0.01
Strike 372.50
Calls V 0 · OI 0 IV 0.29
Puts V 0 · OI 0 IV 0.01
Strike 375.00
Calls V 9 · OI 111 IV 0.37
Puts V 0 · OI 0 IV 0.01
Strike 380.00
Calls V 6 · OI 45 IV 0.44
Puts V 0 · OI 0 IV 0.01
Strike 385.00
Calls V 14 · OI 93 IV 0.47
Puts V 0 · OI 0 IV 0.01
Strike 390.00
Calls V 10 · OI 46 IV 0.53
Puts V 0 · OI 0 IV 0.01
Strike 395.00
Calls V 1 · OI 92 IV 0.55
Puts V 0 · OI 0 IV 0.01
Strike 400.00
Calls V 12 · OI 155 IV 0.58
Puts V 0 · OI 0 IV 0.01
Strike 405.00
Calls V 474 · OI 182 IV 0.53
Puts V 0 · OI 0 IV 0.01
Strike 410.00
Calls V 1 · OI 365 IV 0.50
Puts V 0 · OI 0 IV 0.01
Strike 415.00
Calls V 85 · OI 126 IV 0.74
Puts V 0 · OI 0 IV 0.01
Strike 420.00
Calls V 238 · OI 121 IV 0.76
Puts V 0 · OI 0 IV 0.01
Strike 425.00
Calls V 241 · OI 102 IV 0.76
Puts V 0 · OI 0 IV 0.01