Contract Tape

EBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

EBS most active options contracts

Page 1 of 5
Contract EBS260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume2
OI66
IV1.00
Contract EBS260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume1
OI42
IV0.84
Contract EBS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2724
IV0.91
Contract EBS270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI1283
IV0.81
Contract EBS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI759
IV0.87
Contract EBS260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI563
IV0.81
Contract EBS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI549
IV0.66
Contract EBS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI401
IV0.71
Contract EBS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI317
IV0.61
Contract EBS260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI256
IV0.01
Contract EBS270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI234
IV1.04
Contract EBS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI227
IV0.42
Contract EBS270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI208
IV0.85
Contract EBS260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI203
IV0.81
Contract EBS270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI200
IV0.01
Contract EBS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI188
IV0.87
Contract EBS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI180
IV0.92
Contract EBS260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI155
IV0.96
Contract EBS270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI151
IV1.08
Contract EBS260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI144
IV1.02
Contract EBS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI141
IV0.94
Contract EBS260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI135
IV1.11
Contract EBS260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI112
IV2.82
Contract EBS261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI111
IV0.86
Contract EBS260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI100
IV0.53
Contract EBS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI76
IV0.01
Contract EBS260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI71
IV0.62
Contract EBS270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI70
IV0.92
Contract EBS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI68
IV0.59
Contract EBS260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI62
IV0.95
Contract EBS260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI62
IV0.78
Contract EBS270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI50
IV0.68
Contract EBS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI48
IV0.01
Contract EBS270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI48
IV0.89
Contract EBS260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI33
IV1.09
Contract EBS270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI32
IV0.79
Contract EBS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI23
IV0.84
Contract EBS260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI21
IV1.09
Contract EBS270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI21
IV0.98
Contract EBS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI20
IV0.49