Contract Tape

EBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

EBS most active options contracts

Page 2 of 5
Contract EBS270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI20
IV0.64
Contract EBS260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI19
IV0.70
Contract EBS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI17
IV0.01
Contract EBS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI17
IV1.05
Contract EBS260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI15
IV1.64
Contract EBS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI14
IV0.25
Contract EBS260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI12
IV0.86
Contract EBS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI11
IV0.43
Contract EBS260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI10
IV1.16
Contract EBS261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI10
IV0.81
Contract EBS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI10
IV0.91
Contract EBS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI9
IV4.35
Contract EBS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI8
IV0.90
Contract EBS260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI6
IV0.90
Contract EBS260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI5
IV0.94
Contract EBS270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI5
IV0.96
Contract EBS261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI4
IV0.88
Contract EBS261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI4
IV0.84
Contract EBS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV3.70
Contract EBS260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI3
IV1.23
Contract EBS270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI3
IV0.92
Contract EBS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV2.80
Contract EBS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV1.94
Contract EBS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV0.01
Contract EBS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV1.29
Contract EBS260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI2
IV1.90
Contract EBS260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI2
IV1.02
Contract EBS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV1.12
Contract EBS261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI2
IV0.51
Contract EBS261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI2
IV0.05
Contract EBS261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI2
IV0.41
Contract EBS261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI2
IV0.45
Contract EBS270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI2
IV0.78
Contract EBS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV1.06
Contract EBS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.34
Contract EBS260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV0.95
Contract EBS260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV0.01
Contract EBS260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV0.01
Contract EBS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.85
Contract EBS261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI1
IV0.18