Contract Tape

EBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

EBS most active options contracts

Page 3 of 5
Contract EBS261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI1
IV1.03
Contract EBS261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI1
IV0.31
Contract EBS261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI1
IV1.03
Contract EBS261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI1
IV0.53
Contract EBS270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI1
IV0.85
Contract EBS270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI1
IV0.85
Contract EBS270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI1
IV0.41
Contract EBS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.42
Contract EBS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.69
Contract EBS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.19
Contract EBS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.78
Contract EBS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.94
Contract EBS260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.08
Contract EBS260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV3.10
Contract EBS260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.19
Contract EBS260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV3.28
Contract EBS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV3.45
Contract EBS260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.39
Contract EBS260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV2.45
Contract EBS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.19
Contract EBS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.12
Contract EBS260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.08
Contract EBS260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.78
Contract EBS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.51
Contract EBS260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.01
Contract EBS260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.84
Contract EBS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract EBS260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV1.14
Contract EBS260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.96
Contract EBS260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV1.21
Contract EBS260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV1.58
Contract EBS260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV1.07
Contract EBS260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV1.38
Contract EBS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.45
Contract EBS260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV1.52
Contract EBS261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.55
Contract EBS261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.45
Contract EBS261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV0.80
Contract EBS261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV0.94
Contract EBS261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV0.01