Contract Tape

EBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

EBS most active options contracts

Page 4 of 5
Contract EBS261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV0.67
Contract EBS261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.93
Contract EBS261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.46
Contract EBS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.73
Contract EBS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.31
Contract EBS261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV1.05
Contract EBS261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.88
Contract EBS261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.81
Contract EBS261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV1.15
Contract EBS261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV1.38
Contract EBS261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV0.56
Contract EBS261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV1.51
Contract EBS270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.01
Contract EBS270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV1.27
Contract EBS270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV1.14
Contract EBS270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.95
Contract EBS270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV0.81
Contract EBS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.90
Contract EBS270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV1.15
Contract EBS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.32
Contract EBS270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.08
Contract EBS270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.13
Contract EBS270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV1.69
Contract EBS270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.74
Contract EBS270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.01
Contract EBS270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.52
Contract EBS270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV1.03
Contract EBS270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.37
Contract EBS270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.25
Contract EBS270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.14
Contract EBS270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV0.83
Contract EBS270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV0.06
Contract EBS270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV0.96
Contract EBS270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV1.29
Contract EBS270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV0.85
Contract EBS270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.19
Contract EBS270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.48
Contract EBS270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI-
IV0.24
Contract EBS270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI-
IV0.80
Contract EBS270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI-
IV1.05