Contract Tape

SPCE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 278 records

Detail Tape

SPCE most active options contracts

Page 1 of 7
Contract SPCE270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume21533
OI7954
IV1.06
Contract SPCE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1076
OI29993
IV1.10
Contract SPCE261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume562
OI6964
IV1.01
Contract SPCE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume554
OI22321
IV1.32
Contract SPCE260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume545
OI915
IV0.81
Contract SPCE260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume501
OI900
IV1.13
Contract SPCE270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume467
OI7802
IV1.04
Contract SPCE280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume441
OI2786
IV1.01
Contract SPCE260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume438
OI5773
IV0.96
Contract SPCE260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume417
OI3228
IV1.25
Contract SPCE280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume395
OI16495
IV1.08
Contract SPCE260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume379
OI2748
IV0.81
Contract SPCE270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume374
OI12242
IV1.13
Contract SPCE260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume364
OI512
IV1.05
Contract SPCE260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume203
OI1746
IV1.23
Contract SPCE260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume200
OI314
IV1.08
Contract SPCE260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume190
OI8246
IV1.10
Contract SPCE260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume182
OI1405
IV1.36
Contract SPCE280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume143
OI2881
IV1.32
Contract SPCE260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume141
OI1337
IV1.05
Contract SPCE280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume130
OI1293
IV1.21
Contract SPCE261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume127
OI6528
IV1.06
Contract SPCE260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume127
OI2062
IV1.26
Contract SPCE260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume112
OI1126
IV1.11
Contract SPCE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume104
OI28439
IV1.41
Contract SPCE260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume102
OI260
IV1.40
Contract SPCE261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume101
OI957
IV1.38
Contract SPCE260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume88
OI535
IV1.42
Contract SPCE270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume75
OI8224
IV0.92
Contract SPCE260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume71
OI264
IV1.16
Contract SPCE280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume68
OI2743
IV1.01
Contract SPCE261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume65
OI4565
IV1.19
Contract SPCE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume60
OI1147
IV1.09
Contract SPCE260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume54
OI597
IV1.02
Contract SPCE270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume53
OI2687
IV1.14
Contract SPCE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume53
OI2606
IV1.70
Contract SPCE280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume53
OI2189
IV0.99
Contract SPCE270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume51
OI1316
IV1.27
Contract SPCE270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume49
OI2477
IV1.44
Contract SPCE261016C00005500
Side Call
Expiry16 Oct 2026
Strike5.50
Volume47
OI5343
IV1.18