Contract Tape

SPCE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 278 records

Detail Tape

SPCE most active options contracts

Page 2 of 7
Contract SPCE260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume44
OI169
IV1.04
Contract SPCE260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume44
OI3
IV4.36
Contract SPCE260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume42
OI112
IV5.17
Contract SPCE280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume38
OI2667
IV0.97
Contract SPCE260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume38
OI87
IV1.20
Contract SPCE261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume30
OI1712
IV0.97
Contract SPCE260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume30
OI47
IV1.24
Contract SPCE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume29
OI4193
IV1.11
Contract SPCE270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume28
OI8323
IV1.20
Contract SPCE261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume26
OI615
IV1.10
Contract SPCE261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume25
OI1246
IV1.26
Contract SPCE260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume24
OI3790
IV1.26
Contract SPCE261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume24
OI1031
IV1.11
Contract SPCE260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume23
OI29
IV1.19
Contract SPCE270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume21
OI2227
IV0.93
Contract SPCE270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume20
OI107
IV1.33
Contract SPCE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume19
OI3593
IV1.10
Contract SPCE270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume16
OI2210
IV1.14
Contract SPCE280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume15
OI933
IV0.01
Contract SPCE270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume14
OI4288
IV1.08
Contract SPCE260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume14
OI31
IV4.08
Contract SPCE260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume12
OI135
IV1.18
Contract SPCE270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume11
OI5830
IV1.12
Contract SPCE280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume10
OI2778
IV0.94
Contract SPCE280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume10
OI1244
IV1.21
Contract SPCE270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume9
OI3572
IV1.16
Contract SPCE280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume9
OI2269
IV1.16
Contract SPCE270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume8
OI5190
IV1.09
Contract SPCE260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume8
OI2275
IV1.09
Contract SPCE260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume8
OI20
IV0.01
Contract SPCE260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume8
OI17
IV2.83
Contract SPCE261016C00004500
Side Call
Expiry16 Oct 2026
Strike4.50
Volume7
OI2300
IV1.13
Contract SPCE260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume7
OI691
IV1.50
Contract SPCE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume7
OI117
IV1.44
Contract SPCE270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume6
OI1693
IV1.16
Contract SPCE260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume6
OI679
IV1.53
Contract SPCE260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume6
OI479
IV0.59
Contract SPCE260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume6
OI247
IV0.99
Contract SPCE260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume6
OI100
IV1.51
Contract SPCE270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume5
OI5612
IV1.11