Contract Tape

SPCE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 278 records

Detail Tape

SPCE most active options contracts

Page 3 of 7
Contract SPCE260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume5
OI934
IV1.13
Contract SPCE260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume5
OI564
IV1.34
Contract SPCE260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume5
OI6
IV1.17
Contract SPCE260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume5
OI2
IV1.21
Contract SPCE260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume5
OI-
IV1.16
Contract SPCE261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume4
OI2942
IV1.04
Contract SPCE270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume4
OI373
IV0.01
Contract SPCE280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume4
OI357
IV0.63
Contract SPCE260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume4
OI6
IV0.01
Contract SPCE280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume3
OI4754
IV1.13
Contract SPCE270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume3
OI1712
IV1.41
Contract SPCE270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume3
OI973
IV1.43
Contract SPCE280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume3
OI943
IV1.33
Contract SPCE260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume3
OI136
IV1.20
Contract SPCE261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume3
OI69
IV0.01
Contract SPCE261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume2
OI1730
IV1.27
Contract SPCE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume2
OI1096
IV1.01
Contract SPCE260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume2
OI464
IV1.14
Contract SPCE270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume2
OI31
IV1.31
Contract SPCE270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume2
OI28
IV0.01
Contract SPCE260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume2
OI-
IV0.01
Contract SPCE260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume2
OI-
IV0.72
Contract SPCE261016C00003500
Side Call
Expiry16 Oct 2026
Strike3.50
Volume1
OI4226
IV1.07
Contract SPCE280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume1
OI4002
IV1.16
Contract SPCE280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume1
OI2594
IV1.19
Contract SPCE261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume1
OI2132
IV1.06
Contract SPCE280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume1
OI2074
IV1.30
Contract SPCE280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume1
OI1981
IV1.08
Contract SPCE270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume1
OI1350
IV1.24
Contract SPCE280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume1
OI1220
IV1.19
Contract SPCE270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume1
OI1189
IV0.83
Contract SPCE260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume1
OI788
IV1.10
Contract SPCE260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume1
OI772
IV1.15
Contract SPCE280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume1
OI451
IV0.84
Contract SPCE261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume1
OI423
IV1.65
Contract SPCE260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume1
OI130
IV1.69
Contract SPCE260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume1
OI115
IV2.12
Contract SPCE260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume1
OI21
IV1.35
Contract SPCE260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume1
OI14
IV2.01
Contract SPCE260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume1
OI7
IV1.20