Contract Tape

SBLK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 284 records

Detail Tape

SBLK most active options contracts

Page 1 of 8
Contract SBLK261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume400
OI338
IV0.47
Contract SBLK260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume71
OI1499
IV0.40
Contract SBLK260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume43
OI1193
IV0.47
Contract SBLK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume42
OI3647
IV0.35
Contract SBLK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume30
OI574
IV0.26
Contract SBLK261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume26
OI1
IV0.40
Contract SBLK270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume23
OI59
IV0.21
Contract SBLK270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume21
OI150
IV0.53
Contract SBLK260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume17
OI3979
IV0.43
Contract SBLK260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume17
OI1559
IV0.41
Contract SBLK280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume15
OI135
IV0.20
Contract SBLK261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume15
OI4
IV0.28
Contract SBLK270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume9
OI21
IV0.22
Contract SBLK270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume7
OI-
IV0.25
Contract SBLK270219P00029000
Side Put
Expiry19 Feb 2027
Strike29.00
Volume7
OI-
IV0.43
Contract SBLK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume3
OI1382
IV0.51
Contract SBLK261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume3
OI330
IV0.43
Contract SBLK261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume3
OI165
IV0.26
Contract SBLK260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume3
OI140
IV0.37
Contract SBLK260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume3
OI131
IV0.41
Contract SBLK260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume2
OI262
IV0.35
Contract SBLK260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI113
IV0.26
Contract SBLK260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume2
OI15
IV0.30
Contract SBLK260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume2
OI14
IV0.38
Contract SBLK261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume2
OI-
IV0.52
Contract SBLK260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume1
OI1878
IV0.45
Contract SBLK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI172
IV0.01
Contract SBLK280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI8
IV0.26
Contract SBLK260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume1
OI3
IV0.32
Contract SBLK261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume1
OI-
IV0.31
Contract SBLK260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI26828
IV0.98
Contract SBLK260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI26821
IV1.19
Contract SBLK261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI5788
IV0.41
Contract SBLK270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI3334
IV0.39
Contract SBLK261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI3214
IV0.44
Contract SBLK270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2007
IV0.53
Contract SBLK260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI1781
IV0.41
Contract SBLK270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI1513
IV0.49
Contract SBLK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1266
IV0.55
Contract SBLK270219P00034000
Side Put
Expiry19 Feb 2027
Strike34.00
Volume-
OI1083
IV0.48