Strike Intelligence

SBLK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

SBLK strike activity map

Page 1 of 1
Strike 10.00
Calls V 0 · OI 0 IV 1.93
Puts V 0 · OI 0 IV 1.70
Strike 11.00
Calls V 0 · OI 0 IV 1.75
Puts V 0 · OI 0 IV 1.56
Strike 12.00
Calls V 0 · OI 0 IV 1.59
Puts V 0 · OI 0 IV 1.42
Strike 13.00
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 0 IV 1.30
Strike 14.00
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 26821 IV 1.19
Strike 15.00
Calls V 0 · OI 0 IV 1.40
Puts V 0 · OI 5 IV 1.08
Strike 16.00
Calls V 0 · OI 0 IV 1.27
Puts V 0 · OI 26828 IV 0.98
Strike 17.00
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 18 IV 0.88
Strike 18.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 14 IV 0.80
Strike 19.00
Calls V 0 · OI 20 IV 0.92
Puts V 0 · OI 45 IV 0.72
Strike 20.00
Calls V 0 · OI 1 IV 0.82
Puts V 0 · OI 71 IV 0.64
Strike 21.00
Calls V 0 · OI 7 IV 0.81
Puts V 0 · OI 232 IV 0.56
Strike 22.00
Calls V 0 · OI 34 IV 0.71
Puts V 0 · OI 915 IV 0.48
Strike 23.00
Calls V 0 · OI 2 IV 0.73
Puts V 0 · OI 1781 IV 0.41
Strike 24.00
Calls V 0 · OI 196 IV 0.61
Puts V 2 · OI 262 IV 0.35
Strike 25.00
Calls V 3 · OI 1382 IV 0.51
Puts V 0 · OI 1266 IV 0.55
Strike 26.00
Calls V 43 · OI 1193 IV 0.47
Puts V 1 · OI 1878 IV 0.45
Strike 27.00
Calls V 17 · OI 3979 IV 0.43
Puts V 3 · OI 131 IV 0.41
Strike 28.00
Calls V 17 · OI 1559 IV 0.41
Puts V 0 · OI 7 IV 0.41
Strike 29.00
Calls V 71 · OI 1499 IV 0.40
Puts V 0 · OI 4 IV 0.37
Strike 30.00
Calls V 42 · OI 3647 IV 0.35
Puts V 0 · OI 1 IV 0.37
Strike 31.00
Calls V 3 · OI 140 IV 0.37
Puts V 0 · OI 0 IV 0.37
Strike 32.00
Calls V 2 · OI 14 IV 0.38
Puts V 0 · OI 1 IV 0.34
Strike 33.00
Calls V 0 · OI 5 IV 0.26
Puts V 0 · OI 0 IV 0.37
Strike 34.00
Calls V 0 · OI 8 IV 0.31
Puts V 0 · OI 0 IV 0.42
Strike 35.00
Calls V 0 · OI 1 IV 0.36
Puts V 0 · OI 2 IV 0.48
Strike 36.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.60