EMBJ most active options contracts

Contract ? EMBJ261120C00115000

Side ? Call

Expiry20 Nov 2026

Strike115.00

Volume-

OI-

IV0.49

Contract ? EMBJ261120P00115000

Side ? Put

Expiry20 Nov 2026

Strike115.00

Volume-

OI-

IV0.64

Contract ? EMBJ261120C00120000

Side ? Call

Expiry20 Nov 2026

Strike120.00

Volume-

OI-

IV0.51

Contract ? EMBJ261120P00120000

Side ? Put

Expiry20 Nov 2026

Strike120.00

Volume-

OI-

IV0.68

Contract ? EMBJ270115P00017500

Side ? Put

Expiry15 Jan 2027

Strike17.50

Volume-

OI-

IV0.75

Contract ? EMBJ270115P00022500

Side ? Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.62

Contract ? EMBJ270115P00090000

Side ? Put

Expiry15 Jan 2027

Strike90.00

Volume-

OI-

IV0.41

Contract ? EMBJ270115P00105000

Side ? Put

Expiry15 Jan 2027

Strike105.00

Volume-

OI-

IV0.50

Contract ? EMBJ270115P00110000

Side ? Put

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.53

Contract ? EMBJ270115P00115000

Side ? Put

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.57

Contract ? EMBJ270115P00120000

Side ? Put

Expiry15 Jan 2027

Strike120.00

Volume-

OI-

IV0.61

Contract ? EMBJ280121P00030000

Side ? Put

Expiry21 Jan 2028

Strike30.00

Volume-

OI-

IV0.54

Contract ? EMBJ280121P00065000

Side ? Put

Expiry21 Jan 2028

Strike65.00

Volume-

OI-

IV0.43

Contract ? EMBJ280121P00090000

Side ? Put

Expiry21 Jan 2028

Strike90.00

Volume-

OI-

IV0.44

Contract ? EMBJ280121P00095000

Side ? Put

Expiry21 Jan 2028

Strike95.00

Volume-

OI-

IV0.43

Contract ? EMBJ280121P00100000

Side ? Put

Expiry21 Jan 2028

Strike100.00

Volume-

OI-

IV0.43

Contract ? EMBJ280121P00105000

Side ? Put

Expiry21 Jan 2028

Strike105.00

Volume-

OI-

IV0.45

Contract ? EMBJ280121C00115000

Side ? Call

Expiry21 Jan 2028

Strike115.00

Volume-

OI-

IV0.42

Contract ? EMBJ280121P00115000

Side ? Put

Expiry21 Jan 2028

Strike115.00

Volume-

OI-

IV0.47

Contract ? EMBJ280121P00120000

Side ? Put

Expiry21 Jan 2028

Strike120.00

Volume-

OI-

IV0.49