Options Memory

EMBJ pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 9 records

Detail Tape

EMBJ pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:27

Read Bullish

Pressure 51

Expected move 11.6%

IV0.53

Vol/OI0.04

Snapshot 30 Jul 13:23

Read Volatility

Pressure -79

Expected move 10.2%

IV0.48

Vol/OI0.10

Snapshot 30 Jul 14:03

Read Bullish

Pressure 58

Expected move 9.9%

IV0.52

Vol/OI0.07

Snapshot 1 Aug 00:32

Read Bullish

Pressure 37

Expected move 10.0%

IV0.55

Vol/OI0.09

Snapshot 1 Aug 05:38

Read Volatility

Pressure -31

Expected move 10.0%

IV0.52

Vol/OI0.03

Snapshot 2 Aug 19:14

Read Volatility

Pressure -31

Expected move 10.5%

IV0.49

Vol/OI0.03

Snapshot 4 Aug 10:06

Read Bullish

Pressure 26

Expected move 8.7%

IV0.51

Vol/OI0.04

Snapshot 5 Aug 10:15

Read Bullish

Pressure 71

Expected move 8.3%

IV0.48

Vol/OI0.05

Snapshot 6 Aug 05:13

Read Bullish

Pressure 43

Expected move 9.1%

IV0.49

Vol/OI0.02