Contract Tape

EMBJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 220 records

Detail Tape

EMBJ most active options contracts

Page 1 of 6
Contract EMBJ261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume90
OI437
IV0.42
Contract EMBJ260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume88
OI2405
IV0.52
Contract EMBJ260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume42
OI259
IV0.49
Contract EMBJ260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume39
OI1589
IV0.47
Contract EMBJ260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume37
OI1161
IV0.47
Contract EMBJ261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume35
OI169
IV0.45
Contract EMBJ260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume33
OI57
IV0.41
Contract EMBJ261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume24
OI344
IV0.45
Contract EMBJ260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume23
OI23
IV0.01
Contract EMBJ261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume23
OI6
IV0.41
Contract EMBJ261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume22
OI355
IV0.43
Contract EMBJ261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume22
OI260
IV0.42
Contract EMBJ260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume16
OI375
IV0.48
Contract EMBJ260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume15
OI166
IV0.41
Contract EMBJ260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume15
OI15
IV0.01
Contract EMBJ261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume15
OI-
IV0.53
Contract EMBJ270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume13
OI898
IV0.44
Contract EMBJ261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume12
OI358
IV0.47
Contract EMBJ261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume11
OI137
IV0.43
Contract EMBJ260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume10
OI2025
IV0.47
Contract EMBJ260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume10
OI10
IV0.01
Contract EMBJ261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume10
OI5
IV0.01
Contract EMBJ260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume9
OI242
IV0.44
Contract EMBJ261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume9
OI29
IV0.44
Contract EMBJ260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume8
OI523
IV0.45
Contract EMBJ260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume7
OI185
IV0.42
Contract EMBJ280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume6
OI33
IV0.45
Contract EMBJ260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume6
OI4
IV0.42
Contract EMBJ270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume5
OI624
IV0.48
Contract EMBJ270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume5
OI269
IV0.45
Contract EMBJ260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume5
OI-
IV0.43
Contract EMBJ260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume4
OI485
IV0.60
Contract EMBJ270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume4
OI192
IV0.43
Contract EMBJ261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume4
OI115
IV0.54
Contract EMBJ261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume3
OI437
IV0.44
Contract EMBJ261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume3
OI252
IV0.47
Contract EMBJ261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume3
OI244
IV0.45
Contract EMBJ261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume3
OI137
IV0.46
Contract EMBJ260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume2
OI374
IV0.52
Contract EMBJ270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume2
OI316
IV0.43