Contract Tape

EMBJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 220 records

Detail Tape

EMBJ most active options contracts

Page 2 of 6
Contract EMBJ261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume2
OI164
IV0.44
Contract EMBJ260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI81
IV0.47
Contract EMBJ261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume2
OI78
IV0.43
Contract EMBJ261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume2
OI62
IV0.56
Contract EMBJ260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI53
IV0.51
Contract EMBJ261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume2
OI44
IV0.45
Contract EMBJ261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume2
OI38
IV0.43
Contract EMBJ270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume2
OI16
IV0.43
Contract EMBJ261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume2
OI8
IV0.45
Contract EMBJ260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI504
IV0.42
Contract EMBJ270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI299
IV0.43
Contract EMBJ270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI236
IV0.45
Contract EMBJ270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI72
IV0.45
Contract EMBJ270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI53
IV0.43
Contract EMBJ270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI48
IV0.43
Contract EMBJ280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI21
IV0.42
Contract EMBJ261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI16
IV0.45
Contract EMBJ270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI9
IV0.43
Contract EMBJ280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI1536
IV0.45
Contract EMBJ270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1530
IV0.47
Contract EMBJ261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI978
IV0.46
Contract EMBJ260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI699
IV0.68
Contract EMBJ261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI578
IV0.51
Contract EMBJ261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI493
IV0.48
Contract EMBJ261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI393
IV0.49
Contract EMBJ270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI388
IV0.45
Contract EMBJ280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI379
IV0.42
Contract EMBJ260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI364
IV0.41
Contract EMBJ260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI343
IV0.55
Contract EMBJ261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI313
IV0.46
Contract EMBJ260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI310
IV0.48
Contract EMBJ261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI287
IV0.46
Contract EMBJ260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI254
IV0.84
Contract EMBJ260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI240
IV0.70
Contract EMBJ280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI210
IV0.43
Contract EMBJ260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI199
IV1.04
Contract EMBJ270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI196
IV0.57
Contract EMBJ270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI190
IV0.44
Contract EMBJ260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI188
IV0.41
Contract EMBJ270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI179
IV0.47