Contract Tape

EMBJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 220 records

Detail Tape

EMBJ most active options contracts

Page 3 of 6
Contract EMBJ261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI175
IV0.49
Contract EMBJ270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI143
IV0.50
Contract EMBJ270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI133
IV0.47
Contract EMBJ270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI115
IV0.50
Contract EMBJ270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI111
IV0.47
Contract EMBJ270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI109
IV0.43
Contract EMBJ260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI102
IV0.01
Contract EMBJ270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI86
IV0.53
Contract EMBJ280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI86
IV0.44
Contract EMBJ261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI81
IV0.46
Contract EMBJ280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI79
IV0.50
Contract EMBJ261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI61
IV0.44
Contract EMBJ261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI60
IV0.55
Contract EMBJ280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI58
IV0.44
Contract EMBJ270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI55
IV0.86
Contract EMBJ261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI53
IV0.44
Contract EMBJ270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI53
IV0.59
Contract EMBJ280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI42
IV0.43
Contract EMBJ280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI42
IV0.43
Contract EMBJ261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI39
IV0.52
Contract EMBJ280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI39
IV0.44
Contract EMBJ280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI37
IV0.42
Contract EMBJ260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI35
IV0.55
Contract EMBJ280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI35
IV0.47
Contract EMBJ280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI35
IV0.44
Contract EMBJ261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI32
IV0.50
Contract EMBJ280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI32
IV0.43
Contract EMBJ280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI27
IV0.42
Contract EMBJ260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI26
IV0.01
Contract EMBJ260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI26
IV0.01
Contract EMBJ261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI26
IV0.64
Contract EMBJ261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI23
IV0.47
Contract EMBJ270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI21
IV0.81
Contract EMBJ270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI21
IV0.71
Contract EMBJ261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI20
IV0.45
Contract EMBJ260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI19
IV0.01
Contract EMBJ261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI19
IV0.61
Contract EMBJ280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI15
IV0.42
Contract EMBJ280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI14
IV0.47
Contract EMBJ270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI12
IV0.81