Contract Tape

EMBJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 220 records

Detail Tape

EMBJ most active options contracts

Page 4 of 6
Contract EMBJ280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI12
IV0.45
Contract EMBJ260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI11
IV0.01
Contract EMBJ270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI11
IV0.46
Contract EMBJ280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI11
IV0.48
Contract EMBJ280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI11
IV0.43
Contract EMBJ280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI11
IV0.42
Contract EMBJ260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI10
IV0.55
Contract EMBJ261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI10
IV0.77
Contract EMBJ270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI10
IV0.68
Contract EMBJ270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI10
IV0.80
Contract EMBJ280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI9
IV0.48
Contract EMBJ261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI8
IV0.59
Contract EMBJ270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI5
IV0.62
Contract EMBJ270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI5
IV0.45
Contract EMBJ260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI4
IV0.43
Contract EMBJ261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI4
IV0.69
Contract EMBJ270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI4
IV0.57
Contract EMBJ260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV1.25
Contract EMBJ280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI3
IV0.42
Contract EMBJ261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI2
IV0.01
Contract EMBJ270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.44
Contract EMBJ280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI2
IV0.51
Contract EMBJ280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI2
IV0.44
Contract EMBJ280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI2
IV0.42
Contract EMBJ260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.63
Contract EMBJ260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.59
Contract EMBJ260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.53
Contract EMBJ261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.46
Contract EMBJ261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.50
Contract EMBJ261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.47
Contract EMBJ261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.58
Contract EMBJ261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.64
Contract EMBJ261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.46
Contract EMBJ270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.43
Contract EMBJ270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.46
Contract EMBJ270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.49
Contract EMBJ270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.43
Contract EMBJ280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.41
Contract EMBJ280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI1
IV0.47
Contract EMBJ260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01