Contract Tape

UTZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

UTZ most active options contracts

Page 2 of 3
Contract UTZ270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI20
IV0.56
Contract UTZ270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI17
IV0.36
Contract UTZ260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI14
IV0.01
Contract UTZ260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI14
IV0.27
Contract UTZ261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI14
IV0.95
Contract UTZ270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI13
IV0.01
Contract UTZ260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV6.35
Contract UTZ261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI10
IV0.01
Contract UTZ270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI10
IV0.25
Contract UTZ270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI5
IV0.08
Contract UTZ261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI4
IV1.91
Contract UTZ270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI4
IV2.21
Contract UTZ270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI3
IV0.21
Contract UTZ260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV4.14
Contract UTZ261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV3.29
Contract UTZ260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.01
Contract UTZ270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.06
Contract UTZ270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.01
Contract UTZ260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.97
Contract UTZ260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.45
Contract UTZ260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.42
Contract UTZ260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.63
Contract UTZ260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.65
Contract UTZ260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.81
Contract UTZ260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.65
Contract UTZ260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.97
Contract UTZ260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.18
Contract UTZ260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.95
Contract UTZ260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.41
Contract UTZ260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.56
Contract UTZ260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.53
Contract UTZ260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.73
Contract UTZ260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.63
Contract UTZ260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.87
Contract UTZ261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.56
Contract UTZ261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.21
Contract UTZ261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.37
Contract UTZ261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.33
Contract UTZ261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.50
Contract UTZ261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.42