Contract Tape

UTZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

UTZ most active options contracts

Page 1 of 3
Contract UTZ260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume4
OI62
IV0.40
Contract UTZ261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume2
OI370
IV0.01
Contract UTZ270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI1850
IV0.03
Contract UTZ260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1620
IV1.64
Contract UTZ260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1552
IV0.28
Contract UTZ260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1002
IV0.76
Contract UTZ260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI876
IV1.04
Contract UTZ261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI791
IV0.15
Contract UTZ260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI693
IV0.43
Contract UTZ261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI510
IV0.80
Contract UTZ270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI450
IV0.04
Contract UTZ260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI413
IV0.09
Contract UTZ260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI381
IV1.19
Contract UTZ260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI368
IV0.18
Contract UTZ270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI340
IV0.09
Contract UTZ260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI336
IV3.43
Contract UTZ260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI268
IV1.15
Contract UTZ270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI251
IV0.01
Contract UTZ270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI213
IV1.31
Contract UTZ270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI196
IV0.18
Contract UTZ260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI193
IV0.67
Contract UTZ270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI170
IV0.83
Contract UTZ260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI153
IV0.14
Contract UTZ260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI133
IV0.01
Contract UTZ270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI130
IV0.12
Contract UTZ261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI114
IV0.60
Contract UTZ260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI107
IV0.57
Contract UTZ270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI105
IV0.41
Contract UTZ270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI101
IV0.65
Contract UTZ260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI98
IV1.81
Contract UTZ260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI91
IV0.01
Contract UTZ260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI89
IV0.41
Contract UTZ261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI77
IV0.36
Contract UTZ261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI60
IV0.74
Contract UTZ270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI48
IV1.79
Contract UTZ270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI39
IV0.82
Contract UTZ261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI32
IV0.07
Contract UTZ260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI25
IV0.01
Contract UTZ270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI23
IV0.01
Contract UTZ270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI21
IV0.69