Strike Intelligence

UTZ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 10 records

Detail Tape

UTZ strike activity map

Page 1 of 1
Strike 2.50
Calls V 0 · OI 10 IV 6.35
Puts V 0 · OI 0 IV 2.97
Strike 5.00
Calls V 0 · OI 0 IV 4.45
Puts V 0 · OI 98 IV 1.81
Strike 7.50
Calls V 0 · OI 336 IV 3.43
Puts V 0 · OI 268 IV 1.15
Strike 10.00
Calls V 0 · OI 91 IV 0.01
Puts V 0 · OI 193 IV 0.67
Strike 12.50
Calls V 4 · OI 62 IV 0.40
Puts V 0 · OI 1552 IV 0.28
Strike 15.00
Calls V 0 · OI 153 IV 0.14
Puts V 0 · OI 14 IV 0.01
Strike 17.50
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 1 IV 0.01
Strike 20.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 0 IV 0.65
Strike 22.50
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 0 IV 1.65
Strike 25.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 0 IV 2.18