Contract Tape

CVEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

CVEO most active options contracts

Page 1 of 8
Contract CVEO261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume108
OI2916
IV0.54
Contract CVEO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume4
OI418
IV0.14
Contract CVEO260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume4
OI-
IV0.64
Contract CVEO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI12
IV1.20
Contract CVEO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI874
IV0.50
Contract CVEO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI582
IV0.44
Contract CVEO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI465
IV0.12
Contract CVEO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI391
IV0.43
Contract CVEO270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI312
IV0.43
Contract CVEO261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI175
IV0.58
Contract CVEO261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI110
IV0.45
Contract CVEO261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI40
IV0.43
Contract CVEO261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI30
IV0.40
Contract CVEO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI20
IV0.27
Contract CVEO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI13
IV0.35
Contract CVEO260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI7
IV1.10
Contract CVEO260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI6
IV0.58
Contract CVEO260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI5
IV0.45
Contract CVEO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI5
IV0.18
Contract CVEO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.44
Contract CVEO260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI2
IV0.45
Contract CVEO260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI2
IV0.72
Contract CVEO260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI2
IV0.47
Contract CVEO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.40
Contract CVEO270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI2
IV0.39
Contract CVEO270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI2
IV0.37
Contract CVEO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.37
Contract CVEO270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI2
IV0.17
Contract CVEO260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV1.01
Contract CVEO260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV0.93
Contract CVEO260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV0.57
Contract CVEO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.80
Contract CVEO260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI1
IV0.22
Contract CVEO260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI1
IV0.52
Contract CVEO260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI1
IV0.72
Contract CVEO260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI1
IV0.31
Contract CVEO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.76
Contract CVEO260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI1
IV0.42
Contract CVEO260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI1
IV0.48
Contract CVEO260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI1
IV0.12