Contract Tape

CVEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

CVEO most active options contracts

Page 2 of 8
Contract CVEO261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI1
IV0.29
Contract CVEO261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI1
IV0.26
Contract CVEO261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI1
IV0.39
Contract CVEO261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.40
Contract CVEO261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI1
IV0.43
Contract CVEO261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.29
Contract CVEO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.41
Contract CVEO270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI1
IV0.16
Contract CVEO270219C00036000
Side Call
Expiry19 Feb 2027
Strike36.00
Volume-
OI1
IV0.40
Contract CVEO270219C00038000
Side Call
Expiry19 Feb 2027
Strike38.00
Volume-
OI1
IV0.40
Contract CVEO270219C00039000
Side Call
Expiry19 Feb 2027
Strike39.00
Volume-
OI1
IV0.41
Contract CVEO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.89
Contract CVEO260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV2.02
Contract CVEO260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.28
Contract CVEO260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.18
Contract CVEO260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.36
Contract CVEO260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.85
Contract CVEO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.09
Contract CVEO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.78
Contract CVEO260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.30
Contract CVEO260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.71
Contract CVEO260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV1.35
Contract CVEO260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.64
Contract CVEO260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.99
Contract CVEO260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract CVEO260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.51
Contract CVEO260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.89
Contract CVEO260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.39
Contract CVEO260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.84
Contract CVEO260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.33
Contract CVEO260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.71
Contract CVEO260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.28
Contract CVEO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.16
Contract CVEO260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.63
Contract CVEO260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.10
Contract CVEO260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.04
Contract CVEO260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.64
Contract CVEO260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.63
Contract CVEO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.53
Contract CVEO260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.19