Contract Tape

CVEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

CVEO most active options contracts

Page 3 of 8
Contract CVEO260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.23
Contract CVEO260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.27
Contract CVEO260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.72
Contract CVEO260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.39
Contract CVEO260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.80
Contract CVEO260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.41
Contract CVEO260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.73
Contract CVEO260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.45
Contract CVEO260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.84
Contract CVEO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.51
Contract CVEO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.94
Contract CVEO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.88
Contract CVEO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.52
Contract CVEO260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.77
Contract CVEO260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.47
Contract CVEO260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.01
Contract CVEO260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.43
Contract CVEO260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.73
Contract CVEO260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.39
Contract CVEO260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.68
Contract CVEO260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.35
Contract CVEO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.70
Contract CVEO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.31
Contract CVEO260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.53
Contract CVEO260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.27
Contract CVEO260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.54
Contract CVEO260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.23
Contract CVEO260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.45
Contract CVEO260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.19
Contract CVEO260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.15
Contract CVEO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.43
Contract CVEO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.11
Contract CVEO260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.42
Contract CVEO260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.07
Contract CVEO260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.47
Contract CVEO260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.44
Contract CVEO260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.46
Contract CVEO260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.39
Contract CVEO260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.41
Contract CVEO260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.15