Contract Tape

CVEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

CVEO most active options contracts

Page 4 of 8
Contract CVEO260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.39
Contract CVEO260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.18
Contract CVEO260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.38
Contract CVEO260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.21
Contract CVEO260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.41
Contract CVEO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.23
Contract CVEO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.34
Contract CVEO260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.26
Contract CVEO260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.25
Contract CVEO260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV0.28
Contract CVEO260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV0.49
Contract CVEO260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI-
IV0.30
Contract CVEO260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI-
IV0.59
Contract CVEO260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI-
IV0.33
Contract CVEO260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI-
IV0.60
Contract CVEO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.35
Contract CVEO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.64
Contract CVEO261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.78
Contract CVEO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.66
Contract CVEO261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.36
Contract CVEO261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI-
IV0.55
Contract CVEO261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV0.64
Contract CVEO261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI-
IV0.56
Contract CVEO261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.51
Contract CVEO261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.24
Contract CVEO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.56
Contract CVEO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.21
Contract CVEO261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI-
IV0.51
Contract CVEO261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI-
IV0.18
Contract CVEO261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.50
Contract CVEO261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.15
Contract CVEO261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV0.48
Contract CVEO261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV0.13
Contract CVEO261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.47
Contract CVEO261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.10
Contract CVEO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.44
Contract CVEO261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.42
Contract CVEO261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV0.44
Contract CVEO261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV0.42
Contract CVEO261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI-
IV0.42