Contract Tape

CVEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

CVEO most active options contracts

Page 5 of 8
Contract CVEO261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI-
IV0.39
Contract CVEO261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI-
IV0.40
Contract CVEO261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI-
IV0.38
Contract CVEO261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.38
Contract CVEO261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI-
IV0.35
Contract CVEO261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI-
IV0.09
Contract CVEO261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI-
IV0.34
Contract CVEO261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI-
IV0.11
Contract CVEO261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI-
IV0.40
Contract CVEO261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI-
IV0.13
Contract CVEO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.15
Contract CVEO261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume-
OI-
IV0.17
Contract CVEO261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI-
IV0.18
Contract CVEO261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume-
OI-
IV0.45
Contract CVEO261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume-
OI-
IV0.20
Contract CVEO261120P00043000
Side Put
Expiry20 Nov 2026
Strike43.00
Volume-
OI-
IV0.42
Contract CVEO261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.23
Contract CVEO261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.53
Contract CVEO261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV0.58
Contract CVEO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.61
Contract CVEO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.30
Contract CVEO270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.52
Contract CVEO270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.27
Contract CVEO270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV0.52
Contract CVEO270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV0.24
Contract CVEO270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV0.54
Contract CVEO270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV0.22
Contract CVEO270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.52
Contract CVEO270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.19
Contract CVEO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.49
Contract CVEO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.17
Contract CVEO270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.47
Contract CVEO270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.15
Contract CVEO270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV0.45
Contract CVEO270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV0.13
Contract CVEO270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV0.44
Contract CVEO270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV0.11
Contract CVEO270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.42
Contract CVEO270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.41
Contract CVEO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.39