Contract Tape

CVEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

CVEO most active options contracts

Page 6 of 8
Contract CVEO270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV0.41
Contract CVEO270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV0.41
Contract CVEO270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV0.38
Contract CVEO270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV0.41
Contract CVEO270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV0.36
Contract CVEO270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV0.41
Contract CVEO270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI-
IV0.43
Contract CVEO270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI-
IV0.38
Contract CVEO270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI-
IV0.41
Contract CVEO270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI-
IV0.40
Contract CVEO270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI-
IV0.36
Contract CVEO270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV0.10
Contract CVEO270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV0.38
Contract CVEO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.37
Contract CVEO270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI-
IV0.13
Contract CVEO270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI-
IV0.37
Contract CVEO270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI-
IV0.14
Contract CVEO270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI-
IV0.38
Contract CVEO270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI-
IV0.41
Contract CVEO270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI-
IV0.41
Contract CVEO270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.45
Contract CVEO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.24
Contract CVEO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.55
Contract CVEO270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.45
Contract CVEO270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.27
Contract CVEO270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI-
IV0.50
Contract CVEO270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI-
IV0.20
Contract CVEO270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV0.47
Contract CVEO270219P00024000
Side Put
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV0.18
Contract CVEO270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.49
Contract CVEO270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.16
Contract CVEO270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume-
OI-
IV0.44
Contract CVEO270219P00026000
Side Put
Expiry19 Feb 2027
Strike26.00
Volume-
OI-
IV0.14
Contract CVEO270219C00027000
Side Call
Expiry19 Feb 2027
Strike27.00
Volume-
OI-
IV0.45
Contract CVEO270219P00027000
Side Put
Expiry19 Feb 2027
Strike27.00
Volume-
OI-
IV0.12
Contract CVEO270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI-
IV0.42
Contract CVEO270219P00028000
Side Put
Expiry19 Feb 2027
Strike28.00
Volume-
OI-
IV0.10
Contract CVEO270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume-
OI-
IV0.42
Contract CVEO270219P00029000
Side Put
Expiry19 Feb 2027
Strike29.00
Volume-
OI-
IV0.40
Contract CVEO270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.41