Contract Tape

CVEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

CVEO most active options contracts

Page 7 of 8
Contract CVEO270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.40
Contract CVEO270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume-
OI-
IV0.41
Contract CVEO270219P00031000
Side Put
Expiry19 Feb 2027
Strike31.00
Volume-
OI-
IV0.38
Contract CVEO270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume-
OI-
IV0.40
Contract CVEO270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume-
OI-
IV0.38
Contract CVEO270219C00033000
Side Call
Expiry19 Feb 2027
Strike33.00
Volume-
OI-
IV0.39
Contract CVEO270219P00033000
Side Put
Expiry19 Feb 2027
Strike33.00
Volume-
OI-
IV0.37
Contract CVEO270219C00034000
Side Call
Expiry19 Feb 2027
Strike34.00
Volume-
OI-
IV0.40
Contract CVEO270219P00034000
Side Put
Expiry19 Feb 2027
Strike34.00
Volume-
OI-
IV0.37
Contract CVEO270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.39
Contract CVEO270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.38
Contract CVEO270219P00036000
Side Put
Expiry19 Feb 2027
Strike36.00
Volume-
OI-
IV0.37
Contract CVEO270219C00037000
Side Call
Expiry19 Feb 2027
Strike37.00
Volume-
OI-
IV0.41
Contract CVEO270219P00037000
Side Put
Expiry19 Feb 2027
Strike37.00
Volume-
OI-
IV0.39
Contract CVEO270219P00038000
Side Put
Expiry19 Feb 2027
Strike38.00
Volume-
OI-
IV0.40
Contract CVEO270219P00039000
Side Put
Expiry19 Feb 2027
Strike39.00
Volume-
OI-
IV0.37
Contract CVEO270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.11
Contract CVEO270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.38
Contract CVEO270219C00041000
Side Call
Expiry19 Feb 2027
Strike41.00
Volume-
OI-
IV0.12
Contract CVEO270219P00041000
Side Put
Expiry19 Feb 2027
Strike41.00
Volume-
OI-
IV0.37
Contract CVEO270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.16
Contract CVEO270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.42
Contract CVEO270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.21
Contract CVEO270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.50
Contract CVEO271217C00018000
Side Call
Expiry17 Dec 2027
Strike18.00
Volume-
OI-
IV0.44
Contract CVEO271217P00018000
Side Put
Expiry17 Dec 2027
Strike18.00
Volume-
OI-
IV0.21
Contract CVEO271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI-
IV0.44
Contract CVEO271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI-
IV0.18
Contract CVEO271217C00023000
Side Call
Expiry17 Dec 2027
Strike23.00
Volume-
OI-
IV0.40
Contract CVEO271217P00023000
Side Put
Expiry17 Dec 2027
Strike23.00
Volume-
OI-
IV0.14
Contract CVEO271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.39
Contract CVEO271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.11
Contract CVEO271217C00028000
Side Call
Expiry17 Dec 2027
Strike28.00
Volume-
OI-
IV0.37
Contract CVEO271217P00028000
Side Put
Expiry17 Dec 2027
Strike28.00
Volume-
OI-
IV0.36
Contract CVEO271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.38
Contract CVEO271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.35
Contract CVEO271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume-
OI-
IV0.34
Contract CVEO271217P00032000
Side Put
Expiry17 Dec 2027
Strike32.00
Volume-
OI-
IV0.34
Contract CVEO271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.32
Contract CVEO271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.34