Contract Tape

CVEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

CVEO most active options contracts

Page 8 of 8
Contract CVEO271217C00037000
Side Call
Expiry17 Dec 2027
Strike37.00
Volume-
OI-
IV0.33
Contract CVEO271217P00037000
Side Put
Expiry17 Dec 2027
Strike37.00
Volume-
OI-
IV0.36
Contract CVEO271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI-
IV0.33
Contract CVEO271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI-
IV0.36
Contract CVEO271217C00042000
Side Call
Expiry17 Dec 2027
Strike42.00
Volume-
OI-
IV0.07
Contract CVEO271217P00042000
Side Put
Expiry17 Dec 2027
Strike42.00
Volume-
OI-
IV0.36
Contract CVEO271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI-
IV0.09
Contract CVEO271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI-
IV0.40
Contract CVEO271217C00047000
Side Call
Expiry17 Dec 2027
Strike47.00
Volume-
OI-
IV0.11
Contract CVEO271217P00047000
Side Put
Expiry17 Dec 2027
Strike47.00
Volume-
OI-
IV0.41